Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,446.22 +1,534.58 (+2.44%) CMC Crypto 200
1,334.09 +21.47 (+1.57%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:101.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240419C00101000 | 2024-04-05 10:21AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.50 | 0.00 | - | 270 | 466 | 182.23% |
| SBUX240426C00101000 | 2024-04-16 12:47PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 302 | 64.45% |
| SBUX240503C00101000 | 2024-04-18 3:24PM EDT | 2024-05-03 | 0.21 | 0.18 | 0.21 | 0.00 | - | 2 | 79 | 45.31% |
| SBUX240510C00101000 | 2024-04-15 2:00PM EDT | 2024-05-10 | 0.12 | 0.21 | 0.24 | 0.00 | - | 4 | 39 | 38.48% |
| SBUX240524C00101000 | 2024-04-19 9:40AM EDT | 2024-05-24 | 0.50 | 0.28 | 0.33 | +0.26 | +108.33% | 2 | 64 | 32.37% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240503P00101000 | 2024-03-27 10:01AM EDT | 2024-05-03 | 9.43 | 12.90 | 13.70 | 0.00 | - | 1 | 0 | 35.94% |
© 2024 Yahoo. All rights reserved.