Singapore markets close in 4 hours 56 minutes
Straits Times Index
3,282.84 -10.29 (-0.31%) Nikkei
37,719.24 -740.84 (-1.93%) Hang Seng
17,279.21 +77.94 (+0.45%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,324.26 -2,297.38 (-3.45%) CMC Crypto 200
1,391.14 -32.96 (-2.31%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 65.00 | 0.01 | -0.24 | -96.00% | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.01 | -0.01 | -50.00% | 1 | 11 |
| - | - | - | - | - | 74.00 | 0.03 | 0.00 | - | 2 | 152 |
| 10.10 | 0.00 | - | - | 1 | 75.00 | 0.02 | 0.00 | - | 29 | 132 |
| - | - | - | - | - | 76.00 | 0.02 | 0.00 | - | 2 | 176 |
| - | - | - | - | - | 77.00 | 0.02 | 0.00 | - | 4 | 27 |
| - | - | - | - | - | 78.00 | 0.01 | 0.00 | - | 11 | 43 |
| - | - | - | - | - | 79.00 | 0.01 | 0.00 | - | 15 | 86 |
| 7.60 | 0.00 | - | 2 | 28 | 80.00 | 0.02 | 0.00 | - | 19 | 437 |
| 6.45 | 0.00 | - | 2 | 13 | 81.00 | 0.01 | -0.01 | -50.00% | 5 | 943 |
| 5.21 | 0.00 | - | 2 | 57 | 82.00 | 0.01 | -0.01 | -50.00% | 20 | 2,425 |
| 5.50 | +0.35 | +6.80% | 4 | 54 | 83.00 | 0.02 | -0.01 | -33.33% | 32 | 507 |
| 3.95 | 0.00 | - | 48 | 116 | 84.00 | 0.02 | -0.02 | -50.00% | 38 | 1,109 |
| 3.10 | +0.05 | +1.64% | 5 | 635 | 85.00 | 0.03 | -0.04 | -57.14% | 317 | 1,827 |
| 3.03 | +0.91 | +42.92% | 17 | 1,051 | 86.00 | 0.03 | -0.12 | -80.00% | 708 | 1,048 |
| 2.03 | +0.76 | +59.84% | 335 | 1,095 | 87.00 | 0.09 | -0.27 | -75.00% | 1,056 | 1,330 |
| 1.12 | +0.43 | +62.32% | 1,875 | 1,221 | 88.00 | 0.26 | -0.46 | -63.89% | 871 | 692 |
| 0.49 | +0.18 | +58.06% | 3,413 | 2,528 | 89.00 | 0.64 | -0.65 | -50.39% | 291 | 477 |
| 0.19 | +0.07 | +58.33% | 1,654 | 5,775 | 90.00 | 1.28 | -0.86 | -40.19% | 13 | 258 |
| 0.08 | -0.05 | -38.46% | 522 | 819 | 91.00 | 2.51 | -0.54 | -17.70% | 4 | 265 |
| 0.08 | +0.05 | +166.67% | 205 | 1,927 | 92.00 | 4.10 | 0.00 | - | 7 | 34 |
| 0.02 | -0.01 | -33.33% | 41 | 488 | 93.00 | 4.89 | +0.19 | +4.04% | 1 | 15 |
| 0.04 | +0.03 | +300.00% | 8 | 946 | 94.00 | 5.10 | -0.53 | -9.41% | 7 | 2 |
| 0.01 | -0.01 | -50.00% | 50 | 934 | 95.00 | 6.90 | -0.65 | -8.61% | 6 | 21 |
| 0.01 | 0.00 | - | 8 | 316 | 96.00 | 8.79 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 101 | 516 | 97.00 | 6.04 | 0.00 | - | - | 0 |
| 0.01 | -0.03 | -75.00% | 50 | 242 | 98.00 | 6.65 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 50 | 195 | 99.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 18 | 245 | 100.00 | 9.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 302 | 101.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 336 | 102.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 395 | 103.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 247 | 104.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 309 | 105.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.