Singapore markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.27+5.08 (+6.85%)
At close: 04:00PM EDT
78.95 -0.32 (-0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:86.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240726C000860002024-07-19 3:45PM EDT2024-07-260.100.080.10+0.08+400.00%19129636.91%
SBUX240802C000860002024-07-19 3:56PM EDT2024-08-021.111.091.18+0.77+226.47%6015054.64%
SBUX240809C000860002024-07-19 3:31PM EDT2024-08-091.060.422.17+0.55+107.84%512060.84%
SBUX240823C000860002024-07-19 3:22PM EDT2024-08-231.370.992.69+0.53+63.10%281853.00%
SBUX240830C000860002024-07-19 3:59PM EDT2024-08-301.561.252.20+0.84+116.67%183443.34%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240726P000860002024-07-19 10:04AM EDT2024-07-2611.504.758.900.00-30105.37%