Singapore markets close in 3 hours 9 minutes
Straits Times Index
3,142.71 -40.90 (-1.28%) Nikkei
38,570.85 -661.95 (-1.69%) Hang Seng
16,330.73 -269.73 (-1.62%) FTSE 100
7,965.53 -30.05 (-0.38%) Bitcoin USD
62,786.80 -2,544.23 (-3.89%) CMC Crypto 200
885.54 0.00 (0.00%)
Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240419C00001000 | 2024-03-12 11:45AM EDT | 1.00 | 3.50 | 4.40 | 4.60 | 0.00 | - | 10 | 9 | 1,400.00% |
| SBSW240419C00002500 | 2024-04-12 3:24PM EDT | 2.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SBSW240419C00004000 | 2024-04-12 12:56PM EDT | 4.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBSW240419C00005000 | 2024-04-15 3:37PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| SBSW240419C00006000 | 2024-04-12 3:31PM EDT | 6.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 25.00% |
| SBSW240419C00007500 | 2024-04-12 3:31PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| SBSW240419C00010000 | 2024-02-21 10:41AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 5,217 | 312.50% |
| SBSW240419C00012500 | 2023-10-25 10:45AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240419P00002500 | 2024-04-03 12:17PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SBSW240419P00004000 | 2024-04-10 9:30AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SBSW240419P00005000 | 2024-04-15 3:27PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 25.00% |
| SBSW240419P00006000 | 2024-04-12 10:26AM EDT | 6.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SBSW240419P00007500 | 2024-04-10 1:01PM EDT | 7.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SBSW240419P00010000 | 2023-12-29 10:34AM EDT | 10.00 | 4.70 | 4.90 | 5.30 | 0.00 | - | 1 | 0 | 629.69% |
© 2024 Yahoo. All rights reserved.