Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,023.89 +1.68 (+0.03%) Dow
37,880.96 +127.65 (+0.34%) Nasdaq
15,663.66 -19.71 (-0.13%) Bitcoin USD
62,498.40 -159.22 (-0.25%) CMC Crypto 200
885.54 0.00 (0.00%)
Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBS240419C00010000 | 2023-10-20 10:23AM EDT | 10.00 | 2.41 | 3.40 | 4.90 | 0.00 | - | 1 | 1 | 0.00% |
| SBS240419C00012500 | 2024-03-20 3:28PM EDT | 12.50 | 3.30 | 3.00 | 4.50 | 0.00 | - | 1 | 61 | 399.61% |
| SBS240419C00015000 | 2024-04-16 3:28PM EDT | 15.00 | 1.25 | 0.55 | 1.15 | 0.00 | - | 1 | 91 | 82.03% |
| SBS240419C00017500 | 2024-04-04 3:39PM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 207 | 209.38% |
| SBS240419C00020000 | 2024-02-20 3:24PM EDT | 20.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 4 | 225.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBS240419P00012500 | 2024-01-18 10:30AM EDT | 12.50 | 0.20 | 0.05 | 0.15 | 0.00 | - | 28 | 39 | 231.25% |
| SBS240419P00015000 | 2024-04-04 3:54PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 25.00% |
© 2024 Yahoo. All rights reserved.