Singapore markets open in 7 hours 7 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,047.36 -14.46 (-0.29%) Dow
37,773.14 +38.03 (+0.10%) Nasdaq
15,852.78 -32.23 (-0.20%) Bitcoin USD
62,398.25 -1,223.48 (-1.92%) CMC Crypto 200
885.54 0.00 (0.00%)
Sabra Health Care REIT, Inc. (SBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:15.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA240419C00015000 | 2024-04-12 1:49PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,058 | 60.94% |
| SBRA240517C00015000 | 2024-04-09 10:53AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 7 | 80 | 31.45% |
| SBRA240719C00015000 | 2024-04-16 1:38PM EDT | 2024-07-19 | 0.18 | 0.15 | 0.25 | -0.02 | -9.09% | 6 | 1,346 | 25.88% |
| SBRA241018C00015000 | 2024-04-16 10:41AM EDT | 2024-10-18 | 0.35 | 0.20 | 0.45 | -0.05 | -12.50% | 6 | 490 | 24.61% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA240419P00015000 | 2024-04-15 12:06PM EDT | 2024-04-19 | 1.20 | 1.30 | 1.45 | 0.00 | - | 5 | 32 | 70.31% |
| SBRA240517P00015000 | 2024-04-03 2:15PM EDT | 2024-05-17 | 0.89 | 1.40 | 1.85 | 0.00 | - | 4 | 13 | 58.98% |
| SBRA240719P00015000 | 2024-04-09 1:26PM EDT | 2024-07-19 | 1.77 | 1.60 | 1.80 | +0.57 | +47.50% | 1 | 202 | 32.18% |
| SBRA241018P00015000 | 2024-04-15 11:49AM EDT | 2024-10-18 | 2.05 | 1.70 | 2.10 | +0.20 | +10.81% | 1 | 66 | 31.45% |
© 2024 Yahoo. All rights reserved.