Singapore markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.37-0.52 (-2.49%)
At close: 04:00PM EDT
20.86 +0.49 (+2.41%)
Pre-market: 05:54AM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230519C000050002023-01-03 11:47AM EDT2023-05-1913.8017.1018.100.00--0508.20%
SBLK240119C000050002023-02-14 1:48PM EDT2024-01-1917.5014.0018.800.00-20155.18%
SBLK250117C000050002023-01-10 11:08AM EDT2025-01-1714.8817.6020.500.00-11217.87%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230818P000050002023-01-03 12:23PM EDT2023-08-180.380.000.750.00--10161.13%
SBLK240119P000050002023-03-15 9:30AM EDT2024-01-191.000.000.000.00-10025.00%
SBLK250117P000050002023-01-25 4:29PM EDT2025-01-170.700.005.000.00-3298160.64%