Singapore markets closed
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,936.97 -65.90 (-1.65%) Dow
32,030.11 -530.49 (-1.63%) Nasdaq
11,669.96 -190.15 (-1.60%) Bitcoin USD
27,698.61 -428.92 (-1.52%) CMC Crypto 200
604.52 -11.42 (-1.85%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230519C00005000 | 2023-01-03 11:47AM EDT | 2023-05-19 | 13.80 | 17.10 | 18.10 | 0.00 | - | - | 0 | 508.20% |
| SBLK240119C00005000 | 2023-02-14 1:48PM EDT | 2024-01-19 | 17.50 | 14.00 | 18.80 | 0.00 | - | 2 | 0 | 155.18% |
| SBLK250117C00005000 | 2023-01-10 11:08AM EDT | 2025-01-17 | 14.88 | 17.60 | 20.50 | 0.00 | - | 1 | 1 | 217.87% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230818P00005000 | 2023-01-03 12:23PM EDT | 2023-08-18 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 10 | 161.13% |
| SBLK240119P00005000 | 2023-03-15 9:30AM EDT | 2024-01-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SBLK250117P00005000 | 2023-01-25 4:29PM EDT | 2025-01-17 | 0.70 | 0.00 | 5.00 | 0.00 | - | 3 | 298 | 160.64% |
© 2023 Yahoo. All rights reserved.
