Singapore markets close in 4 hours 3 minutes
Straits Times Index
3,212.64 -2.76 (-0.09%) Nikkei
32,364.40 -314.22 (-0.96%) Hang Seng
17,580.03 -149.26 (-0.84%) FTSE 100
7,623.99 -59.92 (-0.78%) Bitcoin USD
26,334.04 +195.79 (+0.75%) CMC Crypto 200
563.33 +3.82 (+0.68%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240119C00005000 | 2023-09-19 12:16PM EDT | 2024-01-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SBLK250117C00005000 | 2023-01-10 11:08AM EDT | 2025-01-17 | 14.88 | 17.60 | 20.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240119P00005000 | 2023-08-17 12:31PM EDT | 2024-01-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 1,744 | 175.78% |
| SBLK240621P00005000 | 2023-09-05 9:35AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| SBLK250117P00005000 | 2023-08-23 11:35AM EDT | 2025-01-17 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 298 | 185.74% |
© 2023 Yahoo. All rights reserved.
