Singapore markets close in 4 hours 3 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.69+0.21 (+1.14%)
At close: 04:00PM EDT
18.72 +0.03 (+0.16%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK240119C000050002023-09-19 12:16PM EDT2024-01-1912.900.000.000.00-1000.00%
SBLK250117C000050002023-01-10 11:08AM EDT2025-01-1714.8817.6020.500.00-110.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK240119P000050002023-08-17 12:31PM EDT2024-01-190.050.000.750.00-31,744175.78%
SBLK240621P000050002023-09-05 9:35AM EDT2024-06-210.500.000.000.00-14025.00%
SBLK250117P000050002023-08-23 11:35AM EDT2025-01-170.200.005.000.00-1298185.74%