Singapore markets closed
Straits Times Index
3,201.89 +10.73 (+0.34%) S&P 500
4,008.01 -15.88 (-0.39%) Dow
32,223.42 +26.76 (+0.08%) Nasdaq
11,662.79 -142.21 (-1.20%) BTC-USD
30,500.35 +484.35 (+1.61%) CMC Crypto 200
686.34 +443.66 (+182.82%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | 0.00 | - | 186 | 2,729 | 2022-05-20 | 0.50 | 0.00 | - | 89 | 1,493 |
| 2.30 | 0.00 | - | 41 | 2,051 | 2022-06-17 | 2.45 | 0.00 | - | 18 | 271 |
| 3.76 | 0.00 | - | 16 | 648 | 2022-08-19 | 4.70 | 0.00 | - | 1 | 82 |
| 5.00 | 0.00 | - | 3 | 184 | 2022-11-18 | 6.40 | 0.00 | - | 1 | 4 |
| 4.80 | 0.00 | - | 4 | 3,991 | 2023-01-20 | 8.90 | 0.00 | - | 1 | 2,162 |
| 6.00 | 0.00 | - | 4 | 42 | 2023-07-21 | - | - | - | - | - |
| 5.80 | 0.00 | - | 6 | 418 | 2024-01-19 | 13.23 | 0.00 | - | 1 | 9 |
© 2022 Yahoo. All rights reserved.
