Singapore markets close in 6 hours 41 minutes
Straits Times Index
3,221.51 +19.62 (+0.61%) Nikkei
26,817.39 +157.64 (+0.59%) Hang Seng
20,506.40 -96.12 (-0.47%) FTSE 100
7,518.35 +53.55 (+0.72%) BTC-USD
30,147.18 +96.93 (+0.32%) CMC Crypto 200
678.56 +435.88 (+179.61%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230120C00003000 | 2022-05-13 12:21PM EDT | 2023-01-20 | 27.20 | 26.50 | 31.00 | 0.00 | - | 2 | 5 | 400.59% |
| SBLK240119C00003000 | 2022-03-24 10:01AM EDT | 2024-01-19 | 28.00 | 23.50 | 28.00 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230120P00003000 | 2022-05-17 11:29AM EDT | 2023-01-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 16 | 0 | 140.23% |
| SBLK240119P00003000 | 2022-05-17 9:30AM EDT | 2024-01-19 | 0.35 | 0.00 | 1.25 | -0.20 | -36.36% | 3 | 4,010 | 141.41% |
© 2022 Yahoo. All rights reserved.
