Singapore markets close in 6 hours 41 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.81+0.80 (+2.58%)
At close: 04:00PM EDT
31.89 +0.08 (+0.25%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230120C000030002022-05-13 12:21PM EDT2023-01-2027.2026.5031.000.00-25400.59%
SBLK240119C000030002022-03-24 10:01AM EDT2024-01-1928.0023.5028.000.00-210.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230120P000030002022-05-17 11:29AM EDT2023-01-200.100.000.150.00-160140.23%
SBLK240119P000030002022-05-17 9:30AM EDT2024-01-190.350.001.25-0.20-36.36%34,010141.41%