Singapore markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.47+0.99 (+4.61%)
At close: 04:00PM EST
22.50 +0.03 (+0.13%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:28.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220218C000280002022-01-26 10:42AM EST2022-02-180.050.000.150.00-215556.64%
SBLK220318C000280002022-01-13 9:30AM EST2022-03-180.250.000.450.00-422659.67%
SBLK220520C000280002022-01-04 1:13PM EST2022-05-201.270.101.250.00-144959.77%
SBLK220819C000280002022-01-26 1:53PM EST2022-08-190.800.901.250.00-1344.39%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220218P000280002022-01-05 3:21PM EST2022-02-185.654.507.200.00--381.64%
SBLK220318P000280002021-11-15 1:04PM EST2022-03-1811.609.1012.100.00-111482209.57%