Singapore markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.99-0.77 (-2.99%)
At close: 04:00PM EDT
25.24 +0.25 (+1.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220916C000280002022-08-19 3:44PM EDT2022-09-160.190.100.25-0.06-24.00%8172341.02%
SBLK221021C000280002022-08-19 3:17PM EDT2022-10-210.610.550.75-0.24-28.24%1,726-43.02%
SBLK221118C000280002022-08-19 12:29PM EDT2022-11-181.041.001.20-0.34-24.64%1471845.85%
SBLK230217C000280002022-08-18 2:33PM EDT2023-02-172.301.402.450.00-21150.76%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220916P000280002022-08-19 2:21PM EDT2022-09-164.854.605.00+0.79+19.46%549105.08%
SBLK221118P000280002022-08-18 9:31AM EDT2022-11-184.605.505.800.00-412275.66%