Singapore markets close in 2 hours 29 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.89+0.45 (+2.44%)
At close: 04:00PM EST
19.05 +0.16 (+0.85%)
After hours: 07:33PM EST
In the money
Show:ListStraddle
Strike:28.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK221216C000280002022-10-21 10:03AM EST2022-12-160.380.000.050.00-55125.00%
SBLK230217C000280002022-10-26 2:43PM EST2023-02-170.170.050.300.00-2059.38%
SBLK230519C000280002022-12-02 10:59AM EST2023-05-190.400.000.000.00-9012.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230217P000280002022-11-09 10:00AM EST2023-02-1710.008.4011.500.00-101093.16%