Singapore markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.28+0.08 (+0.31%)
At close: 04:00PM EDT
26.33 +0.05 (+0.19%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK240621C000280002024-05-21 3:56PM EDT2024-06-210.300.200.30+0.20+200.00%4,53696929.00%
SBLK240816C000280002024-05-21 11:29AM EDT2024-08-160.810.101.00+0.18+28.57%214132.67%
SBLK241115C000280002024-05-13 3:07PM EDT2024-11-150.610.551.950.00-11436.13%
SBLK250117C000280002024-05-20 12:35PM EDT2025-01-171.650.702.850.00-14041.65%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK240816P000280002023-12-18 10:30AM EDT2024-08-167.605.509.300.00--10125.00%