Singapore markets closed
Straits Times Index
3,201.89 +10.73 (+0.34%) S&P 500
4,008.01 -15.88 (-0.39%) Dow
32,223.42 +26.76 (+0.08%) Nasdaq
11,662.79 -142.21 (-1.20%) BTC-USD
30,500.12 +507.84 (+1.69%) CMC Crypto 200
686.37 +443.69 (+182.83%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.13 | 0.00 | - | 42 | 701 | 2022-05-20 | 0.20 | 0.00 | - | 11 | 703 |
| 4.10 | 0.00 | - | 38 | 332 | 2022-06-17 | 1.08 | 0.00 | - | 38 | 348 |
| 5.20 | 0.00 | - | 4 | 205 | 2022-08-19 | 5.45 | 0.00 | - | 13 | 25 |
| 6.50 | 0.00 | - | 3 | 16 | 2022-11-18 | 5.40 | 0.00 | - | 115 | 117 |
| 6.30 | 0.00 | - | 20 | 114 | 2023-01-20 | 5.50 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 1 | 26 | 2023-07-21 | - | - | - | - | - |
| 6.76 | 0.00 | - | 1 | 87 | 2024-01-19 | 11.73 | 0.00 | - | 33 | 128 |
© 2022 Yahoo. All rights reserved.
