SBLK - Star Bulk Carriers Corp.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:27.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230721C000270002023-06-02 9:57AM EDT2023-07-210.050.000.100.00-783054.10%
SBLK230818C000270002023-05-30 2:01PM EDT2023-08-180.050.000.250.00-459251.17%
SBLK231117C000270002023-06-02 9:30AM EDT2023-11-170.200.050.30+0.10+100.00%13142.58%
SBLK240119C000270002023-05-31 9:54AM EDT2024-01-190.200.150.300.00-650336.23%
SBLK240621C000270002023-05-24 9:30AM EDT2024-06-210.830.002.200.00--159.13%
SBLK250117C000270002023-03-17 12:20PM EDT2025-01-171.600.005.000.00-3250.83%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230616P000270002023-05-30 2:51PM EDT2023-06-169.638.508.900.00-23157.81%
SBLK230721P000270002023-05-19 10:30AM EDT2023-07-218.508.509.000.00-164585.45%
SBLK230818P000270002023-02-28 12:55PM EDT2023-08-184.305.808.300.00--100.00%
SBLK231117P000270002023-05-30 2:51PM EDT2023-11-1710.087.6011.50+10.08--167.58%
SBLK240119P000270002023-05-19 10:40AM EDT2024-01-199.309.2011.900.00-1639776.27%
SBLK250117P000270002023-03-03 4:37PM EDT2025-01-1710.008.5013.000.00-1773.58%