Singapore markets closed
Straits Times Index
3,244.55 -8.33 (-0.26%) Nikkei
28,283.03 -100.06 (-0.35%) Hang Seng
17,573.58 -87.32 (-0.49%) FTSE 100
7,486.67 +20.07 (+0.27%) BTC-USD
16,433.04 -93.71 (-0.57%) CMC Crypto 200
386.97 +4.32 (+1.13%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:27.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK221216C00027000 | 2022-11-14 10:42AM EST | 2022-12-16 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 0 | 54.30% |
| SBLK230120C00027000 | 2022-11-25 10:48AM EST | 2023-01-20 | 0.10 | 0.05 | 0.20 | 0.00 | - | 16 | 0 | 45.22% |
| SBLK230217C00027000 | 2022-11-11 1:49PM EST | 2023-02-17 | 0.20 | 0.15 | 0.40 | 0.00 | - | 1 | 0 | 45.41% |
| SBLK230519C00027000 | 2022-11-25 9:32AM EST | 2023-05-19 | 0.70 | 0.45 | 0.80 | +0.25 | +55.56% | 4 | 0 | 40.72% |
| SBLK230721C00027000 | 2022-11-23 3:04PM EST | 2023-07-21 | 0.67 | 0.60 | 1.00 | 0.00 | - | 24 | 0 | 38.40% |
| SBLK240119C00027000 | 2022-11-23 3:08PM EST | 2024-01-19 | 1.00 | 0.80 | 2.40 | 0.00 | - | 11 | 0 | 45.34% |
| SBLK250117C00027000 | 2022-09-13 9:00AM EST | 2025-01-17 | 2.70 | 0.00 | 4.20 | 0.00 | - | 2 | 2 | 47.61% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK221216P00027000 | 2022-11-25 11:37AM EST | 2022-12-16 | 7.00 | 6.60 | 7.00 | -2.11 | -23.16% | 50 | 0 | 146.09% |
| SBLK230120P00027000 | 2022-11-02 1:37PM EST | 2023-01-20 | 8.40 | 6.60 | 7.20 | 0.00 | - | 1 | 0 | 92.77% |
| SBLK230519P00027000 | 2022-11-18 2:52PM EST | 2023-05-19 | 10.06 | 7.00 | 10.60 | 0.00 | - | 2 | 0 | 85.62% |
| SBLK230721P00027000 | 2022-11-25 12:33PM EST | 2023-07-21 | 9.50 | 8.10 | 11.20 | -1.30 | -12.04% | 2 | 0 | 85.72% |
| SBLK240119P00027000 | 2022-09-07 2:56PM EST | 2024-01-19 | 14.10 | 11.00 | 15.30 | 0.00 | - | 2 | 410 | 103.47% |
| SBLK250117P00027000 | 2022-11-22 11:29AM EST | 2025-01-17 | 14.40 | 11.50 | 16.50 | -1.36 | -8.63% | 1 | 5 | 83.03% |
© 2022 Yahoo. All rights reserved.
