Singapore markets close in 28 minutes
Straits Times Index
3,278.49 +30.73 (+0.95%) Nikkei
27,011.33 -120.01 (-0.44%) Hang Seng
24,289.90 +46.29 (+0.19%) FTSE 100
7,463.69 +92.23 (+1.25%) BTC-USD
37,544.52 +1,270.61 (+3.50%) CMC Crypto 200
853.27 +32.68 (+3.98%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:27.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK220218C00027000 | 2022-01-25 12:25PM EST | 2022-02-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SBLK220318C00027000 | 2022-01-21 10:40AM EST | 2022-03-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SBLK220520C00027000 | 2022-01-18 1:19PM EST | 2022-05-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SBLK220819C00027000 | 2022-01-21 12:59PM EST | 2022-08-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SBLK240119C00027000 | 2022-01-04 12:33PM EST | 2024-01-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK220318P00027000 | 2021-11-15 12:48PM EST | 2022-03-18 | 10.70 | 8.00 | 11.10 | 0.00 | - | 10 | 51 | 157.03% |
| SBLK220520P00027000 | 2021-12-31 3:59PM EST | 2022-05-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBLK220819P00027000 | 2022-01-06 11:44AM EST | 2022-08-19 | 8.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SBLK240119P00027000 | 2021-11-10 6:52AM EST | 2024-01-19 | 16.00 | 15.80 | 18.00 | 0.00 | - | 1 | 1 | 110.56% |
© 2022 Yahoo. All rights reserved.
