Singapore markets close in 28 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.15-0.23 (-1.13%)
At close: 04:00PM EST
20.35 +0.20 (+0.99%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:27.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220218C000270002022-01-25 12:25PM EST2022-02-180.100.000.000.00-1025.00%
SBLK220318C000270002022-01-21 10:40AM EST2022-03-180.200.000.000.00-2025.00%
SBLK220520C000270002022-01-18 1:19PM EST2022-05-200.680.000.000.00-3012.50%
SBLK220819C000270002022-01-21 12:59PM EST2022-08-190.700.000.000.00-10012.50%
SBLK240119C000270002022-01-04 12:33PM EST2024-01-194.000.000.000.00-106.25%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220318P000270002021-11-15 12:48PM EST2022-03-1810.708.0011.100.00-1051157.03%
SBLK220520P000270002021-12-31 3:59PM EST2022-05-207.000.000.000.00-100.00%
SBLK220819P000270002022-01-06 11:44AM EST2022-08-198.280.000.000.00--00.00%
SBLK240119P000270002021-11-10 6:52AM EST2024-01-1916.0015.8018.000.00-11110.56%