Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBLK240419C00027000 | 2024-03-28 9:30AM EDT | 2024-04-19 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 15 | 560 | 37.70% |
SBLK240517C00027000 | 2024-03-28 3:25PM EDT | 2024-05-17 | 0.22 | 0.05 | 0.25 | -0.03 | -12.00% | 10 | 169 | 32.81% |
SBLK240621C00027000 | 2024-03-28 11:51AM EDT | 2024-06-21 | 0.50 | 0.40 | 0.55 | +0.15 | +42.86% | 10 | 431 | 34.13% |
SBLK240816C00027000 | 2024-03-28 10:14AM EDT | 2024-08-16 | 0.81 | 0.65 | 1.70 | -0.39 | -32.50% | 3 | 31 | 47.95% |
SBLK241115C00027000 | 2024-03-25 1:02PM EDT | 2024-11-15 | 2.50 | 0.30 | 2.00 | 0.00 | - | 4 | 33 | 41.46% |
SBLK250117C00027000 | 2024-03-28 11:03AM EDT | 2025-01-17 | 1.40 | 1.15 | 2.10 | -0.05 | -3.45% | 2 | 159 | 37.94% |
SBLK250620C00027000 | 2024-03-27 9:30AM EDT | 2025-06-20 | 1.35 | 1.50 | 2.80 | 0.00 | - | 1 | 76 | 37.45% |
SBLK260116C00027000 | 2024-03-20 10:57AM EDT | 2026-01-16 | 2.75 | 0.00 | 5.00 | 0.00 | - | 3 | 10 | 48.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBLK240517P00027000 | 2024-03-21 3:16PM EDT | 2024-05-17 | 2.80 | 2.75 | 5.30 | 0.00 | - | 1 | 1 | 56.06% |
SBLK240621P00027000 | 2024-03-26 11:31AM EDT | 2024-06-21 | 3.47 | 1.50 | 6.00 | 0.00 | - | 2 | 3 | 87.62% |
SBLK240816P00027000 | 2024-03-11 12:17PM EDT | 2024-08-16 | 4.00 | 1.65 | 5.80 | 0.00 | - | - | 33 | 64.65% |
SBLK250117P00027000 | 2024-03-11 10:19AM EDT | 2025-01-17 | 5.30 | 3.00 | 7.60 | 0.00 | - | 1 | 7 | 65.75% |