Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) Nikkei
28,249.24 +73.34 (+0.26%) Hang Seng
20,045.77 -156.13 (-0.77%) FTSE 100
7,482.37 +42.63 (+0.57%) BTC-USD
23,791.68 +546.31 (+2.35%) CMC Crypto 200
559.83 +16.96 (+3.12%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK220819C00027000 | 2022-08-08 3:56PM EDT | 2022-08-19 | 0.39 | 0.35 | 0.45 | -0.06 | -13.33% | 139 | 3,277 | 49.81% |
| SBLK220916C00027000 | 2022-08-08 3:52PM EDT | 2022-09-16 | 0.68 | 0.65 | 0.80 | -0.02 | -2.86% | 75 | 863 | 38.38% |
| SBLK221118C00027000 | 2022-08-08 1:08PM EDT | 2022-11-18 | 1.75 | 1.55 | 2.00 | +0.12 | +7.36% | 126 | 143 | 46.31% |
| SBLK230120C00027000 | 2022-08-08 11:49AM EDT | 2023-01-20 | 2.20 | 1.80 | 2.45 | +0.10 | +4.76% | 61 | 172 | 42.97% |
| SBLK230217C00027000 | 2022-08-05 9:30AM EDT | 2023-02-17 | 2.75 | 2.15 | 3.30 | 0.00 | - | 1 | 10 | 51.12% |
| SBLK230721C00027000 | 2022-08-08 10:21AM EDT | 2023-07-21 | 3.00 | 2.30 | 3.30 | 0.00 | - | 1 | 50 | 38.16% |
| SBLK240119C00027000 | 2022-08-05 12:02PM EDT | 2024-01-19 | 3.40 | 2.50 | 4.30 | 0.00 | - | 1 | 91 | 39.04% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK220819P00027000 | 2022-08-08 3:57PM EDT | 2022-08-19 | 1.62 | 1.55 | 1.75 | -0.23 | -12.43% | 9 | 883 | 52.25% |
| SBLK220916P00027000 | 2022-08-08 3:57PM EDT | 2022-09-16 | 3.42 | 3.10 | 3.60 | -0.21 | -5.79% | 1 | 28 | 76.95% |
| SBLK221118P00027000 | 2022-08-08 1:47PM EDT | 2022-11-18 | 4.54 | 4.40 | 4.70 | +0.19 | +4.37% | 1 | 149 | 69.97% |
| SBLK230120P00027000 | 2022-08-05 12:12PM EDT | 2023-01-20 | 5.80 | 5.60 | 7.10 | 0.00 | - | 5 | 19 | 81.35% |
| SBLK230721P00027000 | 2022-06-23 1:27PM EDT | 2023-07-21 | 10.20 | 7.10 | 10.70 | 0.00 | - | 1 | 0 | 82.57% |
| SBLK240119P00027000 | 2022-08-01 3:03PM EDT | 2024-01-19 | 12.10 | 8.00 | 12.50 | 0.00 | - | 1 | 219 | 78.66% |
© 2022 Yahoo. All rights reserved.
