SBLK - Star Bulk Carriers Corp.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:27.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230721C00027000 | 2023-06-02 9:57AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 830 | 54.10% |
| SBLK230818C00027000 | 2023-05-30 2:01PM EDT | 2023-08-18 | 0.05 | 0.00 | 0.25 | 0.00 | - | 45 | 92 | 51.17% |
| SBLK231117C00027000 | 2023-06-02 9:30AM EDT | 2023-11-17 | 0.20 | 0.05 | 0.30 | +0.10 | +100.00% | 1 | 31 | 42.58% |
| SBLK240119C00027000 | 2023-05-31 9:54AM EDT | 2024-01-19 | 0.20 | 0.15 | 0.30 | 0.00 | - | 6 | 503 | 36.23% |
| SBLK240621C00027000 | 2023-05-24 9:30AM EDT | 2024-06-21 | 0.83 | 0.00 | 2.20 | 0.00 | - | - | 1 | 59.13% |
| SBLK250117C00027000 | 2023-03-17 12:20PM EDT | 2025-01-17 | 1.60 | 0.00 | 5.00 | 0.00 | - | 3 | 2 | 50.83% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230616P00027000 | 2023-05-30 2:51PM EDT | 2023-06-16 | 9.63 | 8.50 | 8.90 | 0.00 | - | 2 | 3 | 157.81% |
| SBLK230721P00027000 | 2023-05-19 10:30AM EDT | 2023-07-21 | 8.50 | 8.50 | 9.00 | 0.00 | - | 16 | 45 | 85.45% |
| SBLK230818P00027000 | 2023-02-28 12:55PM EDT | 2023-08-18 | 4.30 | 5.80 | 8.30 | 0.00 | - | - | 10 | 0.00% |
| SBLK231117P00027000 | 2023-05-30 2:51PM EDT | 2023-11-17 | 10.08 | 7.60 | 11.50 | +10.08 | - | - | 1 | 67.58% |
| SBLK240119P00027000 | 2023-05-19 10:40AM EDT | 2024-01-19 | 9.30 | 9.20 | 11.90 | 0.00 | - | 16 | 397 | 76.27% |
| SBLK250117P00027000 | 2023-03-03 4:37PM EDT | 2025-01-17 | 10.00 | 8.50 | 13.00 | 0.00 | - | 1 | 7 | 73.58% |
© 2023 Yahoo. All rights reserved.