Singapore markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.87-0.20 (-0.83%)
At close: 04:00PM EDT
24.25 +0.38 (+1.59%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK240419C000270002024-03-28 9:30AM EDT2024-04-190.100.050.10+0.04+66.67%1556037.70%
SBLK240517C000270002024-03-28 3:25PM EDT2024-05-170.220.050.25-0.03-12.00%1016932.81%
SBLK240621C000270002024-03-28 11:51AM EDT2024-06-210.500.400.55+0.15+42.86%1043134.13%
SBLK240816C000270002024-03-28 10:14AM EDT2024-08-160.810.651.70-0.39-32.50%33147.95%
SBLK241115C000270002024-03-25 1:02PM EDT2024-11-152.500.302.000.00-43341.46%
SBLK250117C000270002024-03-28 11:03AM EDT2025-01-171.401.152.10-0.05-3.45%215937.94%
SBLK250620C000270002024-03-27 9:30AM EDT2025-06-201.351.502.800.00-17637.45%
SBLK260116C000270002024-03-20 10:57AM EDT2026-01-162.750.005.000.00-31048.15%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK240517P000270002024-03-21 3:16PM EDT2024-05-172.802.755.300.00-1156.06%
SBLK240621P000270002024-03-26 11:31AM EDT2024-06-213.471.506.000.00-2387.62%
SBLK240816P000270002024-03-11 12:17PM EDT2024-08-164.001.655.800.00--3364.65%
SBLK250117P000270002024-03-11 10:19AM EDT2025-01-175.303.007.600.00-1765.75%