Singapore markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.74+0.16 (+0.63%)
At close: 04:00PM EDT
26.01 +0.27 (+1.05%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220819C000270002022-08-08 3:56PM EDT2022-08-190.390.350.45-0.06-13.33%1393,27749.81%
SBLK220916C000270002022-08-08 3:52PM EDT2022-09-160.680.650.80-0.02-2.86%7586338.38%
SBLK221118C000270002022-08-08 1:08PM EDT2022-11-181.751.552.00+0.12+7.36%12614346.31%
SBLK230120C000270002022-08-08 11:49AM EDT2023-01-202.201.802.45+0.10+4.76%6117242.97%
SBLK230217C000270002022-08-05 9:30AM EDT2023-02-172.752.153.300.00-11051.12%
SBLK230721C000270002022-08-08 10:21AM EDT2023-07-213.002.303.300.00-15038.16%
SBLK240119C000270002022-08-05 12:02PM EDT2024-01-193.402.504.300.00-19139.04%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220819P000270002022-08-08 3:57PM EDT2022-08-191.621.551.75-0.23-12.43%988352.25%
SBLK220916P000270002022-08-08 3:57PM EDT2022-09-163.423.103.60-0.21-5.79%12876.95%
SBLK221118P000270002022-08-08 1:47PM EDT2022-11-184.544.404.70+0.19+4.37%114969.97%
SBLK230120P000270002022-08-05 12:12PM EDT2023-01-205.805.607.100.00-51981.35%
SBLK230721P000270002022-06-23 1:27PM EDT2023-07-2110.207.1010.700.00-1082.57%
SBLK240119P000270002022-08-01 3:03PM EDT2024-01-1912.108.0012.500.00-121978.66%