Singapore markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.50+1.30 (+6.44%)
At close: 01:00PM EST
21.50 0.00 (0.00%)
After hours: 04:53PM EST
In the money
Show:ListStraddle
Strike:27.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK221216C000270002022-11-14 10:42AM EST2022-12-160.100.000.050.00-20054.30%
SBLK230120C000270002022-11-25 10:48AM EST2023-01-200.100.050.200.00-16045.22%
SBLK230217C000270002022-11-11 1:49PM EST2023-02-170.200.150.400.00-1045.41%
SBLK230519C000270002022-11-25 9:32AM EST2023-05-190.700.450.80+0.25+55.56%4040.72%
SBLK230721C000270002022-11-23 3:04PM EST2023-07-210.670.601.000.00-24038.40%
SBLK240119C000270002022-11-23 3:08PM EST2024-01-191.000.802.400.00-11045.34%
SBLK250117C000270002022-09-13 9:00AM EST2025-01-172.700.004.200.00-2247.61%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK221216P000270002022-11-25 11:37AM EST2022-12-167.006.607.00-2.11-23.16%500146.09%
SBLK230120P000270002022-11-02 1:37PM EST2023-01-208.406.607.200.00-1092.77%
SBLK230519P000270002022-11-18 2:52PM EST2023-05-1910.067.0010.600.00-2085.62%
SBLK230721P000270002022-11-25 12:33PM EST2023-07-219.508.1011.20-1.30-12.04%2085.72%
SBLK240119P000270002022-09-07 2:56PM EST2024-01-1914.1011.0015.300.00-2410103.47%
SBLK250117P000270002022-11-22 11:29AM EST2025-01-1714.4011.5016.50-1.36-8.63%1583.03%