Singapore markets open in 4 hours 42 minutes
Straits Times Index
3,271.57 +23.81 (+0.73%) S&P 500
4,320.68 -35.77 (-0.82%) Dow
33,974.62 -323.11 (-0.94%) Nasdaq
13,456.58 -82.71 (-0.61%) BTC-USD
37,193.25 +277.61 (+0.75%) CMC Crypto 200
853.25 -2.57 (-0.30%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EST. Market open.
Strike:26.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK220218C00026000 | 2022-01-26 11:55AM EST | 2022-02-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 727 | 58.98% |
| SBLK220318C00026000 | 2022-01-25 1:00PM EST | 2022-03-18 | 0.25 | 0.05 | 0.20 | 0.00 | - | 16 | 353 | 54.10% |
| SBLK220520C00026000 | 2022-01-21 9:36AM EST | 2022-05-20 | 0.65 | 0.25 | 1.20 | 0.00 | - | 8 | 210 | 54.83% |
| SBLK220819C00026000 | 2022-01-06 9:39AM EST | 2022-08-19 | 2.30 | 0.55 | 3.60 | 0.00 | - | 3 | 11 | 66.60% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK220218P00026000 | 2021-11-05 8:30AM EST | 2022-02-18 | 7.98 | 5.50 | 7.40 | 0.00 | - | 1 | 3 | 88.28% |
| SBLK220318P00026000 | 2022-01-14 2:52PM EST | 2022-03-18 | 6.00 | 5.50 | 9.30 | 0.00 | - | 1 | 30 | 102.34% |
© 2022 Yahoo. All rights reserved.
