Singapore markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.74+0.16 (+0.63%)
At close: 04:00PM EDT
26.34 +0.60 (+2.33%)
Pre-market: 06:17AM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220819C000260002022-08-08 3:56PM EDT2022-08-190.750.000.000.00-1693,1361.56%
SBLK220916C000260002022-08-08 3:54PM EDT2022-09-161.100.000.000.00-383610.78%
SBLK221118C000260002022-08-05 2:45PM EDT2022-11-182.000.000.000.00-4181,5440.78%
SBLK230217C000260002022-08-05 11:17AM EDT2023-02-173.010.000.000.00-17300.39%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220819P000260002022-08-08 1:02PM EDT2022-08-190.950.000.000.00-356310.00%
SBLK220916P000260002022-08-08 11:39AM EDT2022-09-162.500.000.000.00-21220.00%
SBLK221118P000260002022-08-08 1:46PM EDT2022-11-183.700.000.000.00-81770.00%