Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) Nikkei
27,999.96 -249.28 (-0.88%) Hang Seng
20,003.44 -42.33 (-0.21%) FTSE 100
7,483.23 +0.86 (+0.01%) BTC-USD
23,382.32 -673.82 (-2.80%) CMC Crypto 200
543.47 +0.60 (+0.11%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK220819C00026000 | 2022-08-08 3:56PM EDT | 2022-08-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 169 | 3,136 | 1.56% |
| SBLK220916C00026000 | 2022-08-08 3:54PM EDT | 2022-09-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 38 | 361 | 0.78% |
| SBLK221118C00026000 | 2022-08-05 2:45PM EDT | 2022-11-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 418 | 1,544 | 0.78% |
| SBLK230217C00026000 | 2022-08-05 11:17AM EDT | 2023-02-17 | 3.01 | 0.00 | 0.00 | 0.00 | - | 17 | 30 | 0.39% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK220819P00026000 | 2022-08-08 1:02PM EDT | 2022-08-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 35 | 631 | 0.00% |
| SBLK220916P00026000 | 2022-08-08 11:39AM EDT | 2022-09-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 0.00% |
| SBLK221118P00026000 | 2022-08-08 1:46PM EDT | 2022-11-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 177 | 0.00% |
© 2022 Yahoo. All rights reserved.
