Singapore markets close in 2 hours 29 minutes
Straits Times Index
3,267.85 -24.88 (-0.76%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,719.53 -16.91 (-0.09%) FTSE 100
7,558.49 -14.56 (-0.19%) BTC-USD
16,952.07 -152.88 (-0.89%) CMC Crypto 200
401.50 -4.65 (-1.15%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:26.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK221216C00026000 | 2022-11-17 11:36AM EST | 2022-12-16 | 0.08 | 0.00 | 0.35 | 0.00 | - | - | 11 | 115.23% |
| SBLK230120C00026000 | 2022-11-28 1:16PM EST | 2023-01-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SBLK230217C00026000 | 2022-11-29 3:36PM EST | 2023-02-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SBLK230519C00026000 | 2022-11-28 1:16PM EST | 2023-05-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230217P00026000 | 2022-11-14 12:59PM EST | 2023-02-17 | 8.10 | 7.30 | 7.80 | 0.00 | - | 11 | 37 | 63.67% |
| SBLK230519P00026000 | 2022-11-03 9:35AM EST | 2023-05-19 | 11.09 | 8.00 | 10.00 | 0.00 | - | - | 20 | 73.12% |
© 2022 Yahoo. All rights reserved.
