Singapore markets open in 4 hours 42 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.84-0.31 (-1.54%)
As of 03:18PM EST. Market open.
In the money
Show:ListStraddle
Strike:26.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220218C000260002022-01-26 11:55AM EST2022-02-180.100.000.100.00-272758.98%
SBLK220318C000260002022-01-25 1:00PM EST2022-03-180.250.050.200.00-1635354.10%
SBLK220520C000260002022-01-21 9:36AM EST2022-05-200.650.251.200.00-821054.83%
SBLK220819C000260002022-01-06 9:39AM EST2022-08-192.300.553.600.00-31166.60%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220218P000260002021-11-05 8:30AM EST2022-02-187.985.507.400.00-1388.28%
SBLK220318P000260002022-01-14 2:52PM EST2022-03-186.005.509.300.00-130102.34%