Singapore markets close in 2 hours 29 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.61-0.64 (-3.32%)
At close: 04:00PM EST
18.71 +0.10 (+0.54%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:26.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK221216C000260002022-11-17 11:36AM EST2022-12-160.080.000.350.00--11115.23%
SBLK230120C000260002022-11-28 1:16PM EST2023-01-200.100.000.000.00-1025.00%
SBLK230217C000260002022-11-29 3:36PM EST2023-02-170.230.000.000.00-2012.50%
SBLK230519C000260002022-11-28 1:16PM EST2023-05-190.700.000.000.00-14012.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230217P000260002022-11-14 12:59PM EST2023-02-178.107.307.800.00-113763.67%
SBLK230519P000260002022-11-03 9:35AM EST2023-05-1911.098.0010.000.00--2073.12%