Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBLK220819C00026000 | 2022-08-08 3:56PM EDT | 2022-08-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 169 | 3,136 | 1.56% |
SBLK220916C00026000 | 2022-08-08 3:54PM EDT | 2022-09-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 38 | 361 | 0.78% |
SBLK221118C00026000 | 2022-08-05 2:45PM EDT | 2022-11-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 418 | 1,544 | 0.78% |
SBLK230217C00026000 | 2022-08-05 11:17AM EDT | 2023-02-17 | 3.01 | 0.00 | 0.00 | 0.00 | - | 17 | 30 | 0.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBLK220819P00026000 | 2022-08-08 1:02PM EDT | 2022-08-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 35 | 631 | 0.00% |
SBLK220916P00026000 | 2022-08-08 11:39AM EDT | 2022-09-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 0.00% |
SBLK221118P00026000 | 2022-08-08 1:46PM EDT | 2022-11-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 177 | 0.00% |