Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBLK240119C00026000 | 2023-12-05 10:39AM EST | 2024-01-19 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 17 | 126 | 55.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBLK240119P00026000 | 2023-05-19 10:37AM EST | 2024-01-19 | 8.70 | 8.00 | 10.40 | 0.00 | - | 16 | 16 | 187.99% |