Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,157.43 +725.19 (+1.14%) CMC Crypto 200
1,381.93 +69.31 (+5.28%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:26.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240419C00026000 | 2024-04-16 3:54PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 752 | 123.44% |
| SBLK240517C00026000 | 2024-04-17 10:05AM EDT | 2024-05-17 | 0.05 | 0.10 | 0.20 | 0.00 | - | 1 | 1,001 | 38.28% |
| SBLK240816C00026000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 0.80 | 0.50 | 0.75 | +0.05 | +6.67% | 3 | 52 | 32.30% |
| SBLK241115C00026000 | 2024-03-21 11:25AM EDT | 2024-11-15 | 3.20 | 0.45 | 2.05 | 0.00 | - | 1 | 26 | 43.87% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240419P00026000 | 2024-03-28 3:43PM EDT | 2024-04-19 | 2.26 | 2.50 | 3.30 | 0.00 | - | 1 | 12 | 172.66% |
| SBLK240517P00026000 | 2024-03-28 3:43PM EDT | 2024-05-17 | 2.45 | 2.55 | 4.10 | 0.00 | - | 1 | 34 | 55.96% |
© 2024 Yahoo. All rights reserved.