Singapore markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.99+0.90 (+3.45%)
At close: 04:00PM EDT
26.97 -0.02 (-0.07%)
After hours: 07:00PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK240621C000260002024-05-24 3:22PM EDT2024-06-211.080.951.25+0.47+77.05%2,7453,43121.39%
SBLK240719C000260002024-05-24 10:33AM EDT2024-07-191.481.201.30+0.63+74.12%41816.65%
SBLK240816C000260002024-05-24 11:09AM EDT2024-08-161.581.101.80+0.40+33.90%1047824.37%
SBLK241115C000260002024-05-23 3:18PM EDT2024-11-151.651.353.800.00-178944.87%
SBLK250117C000260002024-05-24 9:40AM EDT2025-01-172.251.304.60+0.60+36.36%192048.07%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK240621P000260002024-05-24 3:44PM EDT2024-06-210.550.450.60-0.60-52.17%25214434.23%
SBLK240816P000260002024-05-20 9:45AM EDT2024-08-161.400.651.750.00-12143.41%
SBLK241115P000260002024-05-20 9:58AM EDT2024-11-152.051.302.650.00-203342.68%