Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
28,884.20 -1,205.48 (-4.01%) CMC Crypto 200
643.56 -29.82 (-4.43%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:25.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | -0.85 | -11.56% | 62 | 219 | 2022-05-20 | 0.05 | 0.00 | - | 18 | 937 |
| 7.30 | 0.00 | - | 1 | 213 | 2022-06-17 | 0.50 | -0.09 | -15.25% | 2 | 547 |
| 6.92 | -0.36 | -4.95% | 3 | 395 | 2022-08-19 | 2.10 | +0.23 | +12.30% | 2 | 221 |
| 7.90 | 0.00 | - | 1 | 9 | 2022-11-18 | 4.13 | 0.00 | - | 30 | 42 |
| 7.80 | -0.90 | -10.34% | 63 | 4,596 | 2023-01-20 | 5.70 | 0.00 | - | 10 | 233 |
| 8.00 | 0.00 | - | 1 | 124 | 2023-07-21 | 7.10 | 0.00 | - | - | 2 |
| 9.90 | -0.10 | -1.00% | 3 | 360 | 2024-01-19 | 7.25 | 0.00 | - | 100 | 211 |
© 2022 Yahoo. All rights reserved.
