Singapore markets open in 36 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.93+0.44 (+2.15%)
At close: 04:00PM EDT
21.30 +0.37 (+1.77%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230331C000230002023-03-29 3:47PM EDT2023-03-310.050.000.05-0.05-50.00%25576.56%
SBLK230406C000230002023-03-20 11:20AM EDT2023-04-060.100.000.200.00-1853.52%
SBLK230414C000230002023-03-20 9:30AM EDT2023-04-140.200.050.150.00-1342.97%
SBLK230421C000230002023-03-29 12:23PM EDT2023-04-210.150.100.200.00-1484539.65%
SBLK230428C000230002023-03-24 12:12PM EDT2023-04-280.400.100.350.00-81343.26%
SBLK230519C000230002023-03-28 1:37PM EDT2023-05-190.450.400.600.00-92,08142.77%
SBLK230818C000230002023-03-29 12:58PM EDT2023-08-181.250.951.30+0.30+31.58%29540.04%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230331P000230002023-03-28 2:27PM EDT2023-03-312.651.702.350.00-69152.73%
SBLK230406P000230002023-03-29 10:16AM EDT2023-04-062.301.802.30-0.03-1.29%112570.70%
SBLK230421P000230002023-03-17 2:01PM EDT2023-04-212.881.852.450.00-23151.17%
SBLK230428P000230002023-03-20 1:23PM EDT2023-04-283.001.902.700.00--157.13%
SBLK230519P000230002023-03-29 10:22AM EDT2023-05-193.052.402.950.00-422552.64%
SBLK230818P000230002023-02-01 10:34AM EDT2023-08-183.901.954.700.00--265.82%