Singapore markets open in 36 minutes
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) Bitcoin USD
28,433.39 +1,140.24 (+4.18%) CMC Crypto 200
618.72 +17.75 (+2.95%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230331C00023000 | 2023-03-29 3:47PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 55 | 76.56% |
| SBLK230406C00023000 | 2023-03-20 11:20AM EDT | 2023-04-06 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 53.52% |
| SBLK230414C00023000 | 2023-03-20 9:30AM EDT | 2023-04-14 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 42.97% |
| SBLK230421C00023000 | 2023-03-29 12:23PM EDT | 2023-04-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 14 | 845 | 39.65% |
| SBLK230428C00023000 | 2023-03-24 12:12PM EDT | 2023-04-28 | 0.40 | 0.10 | 0.35 | 0.00 | - | 8 | 13 | 43.26% |
| SBLK230519C00023000 | 2023-03-28 1:37PM EDT | 2023-05-19 | 0.45 | 0.40 | 0.60 | 0.00 | - | 9 | 2,081 | 42.77% |
| SBLK230818C00023000 | 2023-03-29 12:58PM EDT | 2023-08-18 | 1.25 | 0.95 | 1.30 | +0.30 | +31.58% | 2 | 95 | 40.04% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230331P00023000 | 2023-03-28 2:27PM EDT | 2023-03-31 | 2.65 | 1.70 | 2.35 | 0.00 | - | 6 | 9 | 152.73% |
| SBLK230406P00023000 | 2023-03-29 10:16AM EDT | 2023-04-06 | 2.30 | 1.80 | 2.30 | -0.03 | -1.29% | 1 | 125 | 70.70% |
| SBLK230421P00023000 | 2023-03-17 2:01PM EDT | 2023-04-21 | 2.88 | 1.85 | 2.45 | 0.00 | - | 2 | 31 | 51.17% |
| SBLK230428P00023000 | 2023-03-20 1:23PM EDT | 2023-04-28 | 3.00 | 1.90 | 2.70 | 0.00 | - | - | 1 | 57.13% |
| SBLK230519P00023000 | 2023-03-29 10:22AM EDT | 2023-05-19 | 3.05 | 2.40 | 2.95 | 0.00 | - | 4 | 225 | 52.64% |
| SBLK230818P00023000 | 2023-02-01 10:34AM EDT | 2023-08-18 | 3.90 | 1.95 | 4.70 | 0.00 | - | - | 2 | 65.82% |
© 2023 Yahoo. All rights reserved.
