Singapore markets closed
Straits Times Index
3,246.51 -26.97 (-0.82%) Nikkei
28,930.33 -11.81 (-0.04%) Hang Seng
19,773.03 +9.12 (+0.05%) FTSE 100
7,550.37 +8.52 (+0.11%) BTC-USD
21,218.72 -1,414.76 (-6.25%) CMC Crypto 200
504.88 -36.72 (-6.78%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK220916C00023000 | 2022-08-19 3:54PM EDT | 2022-09-16 | 2.00 | 1.95 | 2.25 | -0.85 | -29.82% | 74 | 95 | 35.35% |
| SBLK221118C00023000 | 2022-08-19 3:25PM EDT | 2022-11-18 | 2.88 | 2.85 | 3.10 | -0.49 | -14.54% | 50 | 127 | 40.77% |
| SBLK230217C00023000 | 2022-07-20 11:12AM EDT | 2023-02-17 | 4.96 | 3.10 | 4.20 | 0.00 | - | 10 | 9 | 46.14% |
Putsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK220916P00023000 | 2022-08-19 3:50PM EDT | 2022-09-16 | 1.25 | 1.20 | 1.30 | +0.20 | +19.05% | 144 | 380 | 79.30% |
| SBLK221021P00023000 | 2022-08-19 2:15PM EDT | 2022-10-21 | 2.05 | 1.90 | 2.10 | +0.25 | +13.89% | 16 | - | 72.90% |
| SBLK221118P00023000 | 2022-08-19 10:17AM EDT | 2022-11-18 | 2.60 | 2.35 | 2.70 | +0.25 | +10.64% | 167 | 118 | 72.17% |
| SBLK230217P00023000 | 2022-08-18 12:28PM EDT | 2023-02-17 | 3.85 | 3.90 | 4.90 | 0.00 | - | 16 | 20 | 80.05% |
© 2022 Yahoo. All rights reserved.
