Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBLK220916C00023000 | 2022-08-19 3:54PM EDT | 2022-09-16 | 2.00 | 1.95 | 2.25 | -0.85 | -29.82% | 74 | 95 | 35.35% |
SBLK221118C00023000 | 2022-08-19 3:25PM EDT | 2022-11-18 | 2.88 | 2.85 | 3.10 | -0.49 | -14.54% | 50 | 127 | 40.77% |
SBLK230217C00023000 | 2022-07-20 11:12AM EDT | 2023-02-17 | 4.96 | 3.10 | 4.20 | 0.00 | - | 10 | 9 | 46.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBLK220916P00023000 | 2022-08-19 3:50PM EDT | 2022-09-16 | 1.25 | 1.20 | 1.30 | +0.20 | +19.05% | 144 | 380 | 79.30% |
SBLK221021P00023000 | 2022-08-19 2:15PM EDT | 2022-10-21 | 2.05 | 1.90 | 2.10 | +0.25 | +13.89% | 16 | - | 72.90% |
SBLK221118P00023000 | 2022-08-19 10:17AM EDT | 2022-11-18 | 2.60 | 2.35 | 2.70 | +0.25 | +10.64% | 167 | 118 | 72.17% |
SBLK230217P00023000 | 2022-08-18 12:28PM EDT | 2023-02-17 | 3.85 | 3.90 | 4.90 | 0.00 | - | 16 | 20 | 80.05% |