Singapore markets close in 1 hour 54 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.89+0.45 (+2.44%)
At close: 04:00PM EST
19.05 +0.16 (+0.85%)
After hours: 07:33PM EST
In the money
Show:ListStraddle
Strike:23.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK221209C000230002022-11-11 12:57PM EST2022-12-090.100.000.750.00-27389.06%
SBLK221216C000230002022-11-30 12:11PM EST2022-12-160.050.000.000.00-2025.00%
SBLK221223C000230002022-12-02 10:23AM EST2022-12-230.100.000.000.00-3025.00%
SBLK221230C000230002022-11-25 9:30AM EST2022-12-300.200.000.000.00-2025.00%
SBLK230120C000230002022-12-08 3:41PM EST2023-01-200.200.000.000.00-35012.50%
SBLK230217C000230002022-12-07 2:28PM EST2023-02-170.400.000.000.00-10012.50%
SBLK230519C000230002022-12-08 12:44PM EST2023-05-191.100.000.000.00-106.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK221216P000230002022-12-07 12:46PM EST2022-12-164.600.000.000.00-100.00%
SBLK221223P000230002022-11-28 2:55PM EST2022-12-233.600.000.000.00-2000.00%
SBLK230120P000230002022-11-25 11:11AM EST2023-01-203.450.000.000.00-1800.00%
SBLK230217P000230002022-12-07 12:46PM EST2023-02-174.800.000.000.00-100.00%
SBLK230519P000230002022-11-04 8:39AM EST2023-05-197.265.907.400.00-2878.13%