Singapore markets closed
Straits Times Index
3,246.33 -13.70 (-0.42%) Nikkei
26,717.34 +547.04 (+2.09%) Hang Seng
23,550.08 -256.92 (-1.08%) FTSE 100
7,466.07 -88.24 (-1.17%) BTC-USD
37,749.00 +1,335.84 (+3.67%) CMC Crypto 200
863.83 +21.37 (+2.54%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:23.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK220218C00023000 | 2022-01-28 3:58PM EST | 2022-02-18 | 0.93 | 0.85 | 1.05 | +0.33 | +55.00% | 136 | 1,964 | 55.03% |
| SBLK220318C00023000 | 2022-01-28 1:52PM EST | 2022-03-18 | 1.10 | 0.90 | 1.45 | +0.35 | +46.67% | 44 | 939 | 51.27% |
| SBLK220520C00023000 | 2022-01-27 1:47PM EST | 2022-05-20 | 1.30 | 1.20 | 1.95 | 0.00 | - | 2 | 281 | 43.99% |
| SBLK220819C00023000 | 2022-01-26 3:44PM EST | 2022-08-19 | 1.50 | 1.85 | 4.40 | 0.00 | - | 3 | 77 | 50.29% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK220218P00023000 | 2022-01-28 1:45PM EST | 2022-02-18 | 1.74 | 1.50 | 1.70 | -0.14 | -7.45% | 5 | 505 | 60.64% |
| SBLK220318P00023000 | 2022-01-28 2:11PM EST | 2022-03-18 | 3.60 | 2.10 | 3.40 | -0.20 | -5.26% | 37 | 1,420 | 74.76% |
| SBLK220520P00023000 | 2022-01-24 12:24PM EST | 2022-05-20 | 6.70 | 3.30 | 5.10 | 0.00 | - | 5 | 22 | 78.86% |
| SBLK220819P00023000 | 2022-01-21 2:30PM EST | 2022-08-19 | 5.80 | 5.20 | 6.90 | -1.40 | -19.44% | 10 | 73 | 86.99% |
© 2022 Yahoo. All rights reserved.
