Singapore markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.99-0.77 (-2.99%)
At close: 04:00PM EDT
25.24 +0.25 (+1.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220916C000230002022-08-19 3:54PM EDT2022-09-162.001.952.25-0.85-29.82%749535.35%
SBLK221118C000230002022-08-19 3:25PM EDT2022-11-182.882.853.10-0.49-14.54%5012740.77%
SBLK230217C000230002022-07-20 11:12AM EDT2023-02-174.963.104.200.00-10946.14%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220916P000230002022-08-19 3:50PM EDT2022-09-161.251.201.30+0.20+19.05%14438079.30%
SBLK221021P000230002022-08-19 2:15PM EDT2022-10-212.051.902.10+0.25+13.89%16-72.90%
SBLK221118P000230002022-08-19 10:17AM EDT2022-11-182.602.352.70+0.25+10.64%16711872.17%
SBLK230217P000230002022-08-18 12:28PM EDT2023-02-173.853.904.900.00-162080.05%