Singapore markets close in 1 hour 54 minutes
Straits Times Index
3,241.55 +5.47 (+0.17%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,813.64 +363.41 (+1.87%) FTSE 100
7,472.17 -17.02 (-0.23%) BTC-USD
17,221.35 +404.12 (+2.40%) CMC Crypto 200
405.94 +11.25 (+2.85%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:23.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK221209C00023000 | 2022-11-11 12:57PM EST | 2022-12-09 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 389.06% |
| SBLK221216C00023000 | 2022-11-30 12:11PM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SBLK221223C00023000 | 2022-12-02 10:23AM EST | 2022-12-23 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SBLK221230C00023000 | 2022-11-25 9:30AM EST | 2022-12-30 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SBLK230120C00023000 | 2022-12-08 3:41PM EST | 2023-01-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| SBLK230217C00023000 | 2022-12-07 2:28PM EST | 2023-02-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SBLK230519C00023000 | 2022-12-08 12:44PM EST | 2023-05-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK221216P00023000 | 2022-12-07 12:46PM EST | 2022-12-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBLK221223P00023000 | 2022-11-28 2:55PM EST | 2022-12-23 | 3.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SBLK230120P00023000 | 2022-11-25 11:11AM EST | 2023-01-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SBLK230217P00023000 | 2022-12-07 12:46PM EST | 2023-02-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBLK230519P00023000 | 2022-11-04 8:39AM EST | 2023-05-19 | 7.26 | 5.90 | 7.40 | 0.00 | - | 2 | 8 | 78.13% |
© 2022 Yahoo. All rights reserved.
