Singapore markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.47+0.99 (+4.61%)
At close: 04:00PM EST
22.50 +0.03 (+0.13%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:23.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220218C000230002022-01-28 3:58PM EST2022-02-180.930.851.05+0.33+55.00%1361,96455.03%
SBLK220318C000230002022-01-28 1:52PM EST2022-03-181.100.901.45+0.35+46.67%4493951.27%
SBLK220520C000230002022-01-27 1:47PM EST2022-05-201.301.201.950.00-228143.99%
SBLK220819C000230002022-01-26 3:44PM EST2022-08-191.501.854.400.00-37750.29%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220218P000230002022-01-28 1:45PM EST2022-02-181.741.501.70-0.14-7.45%550560.64%
SBLK220318P000230002022-01-28 2:11PM EST2022-03-183.602.103.40-0.20-5.26%371,42074.76%
SBLK220520P000230002022-01-24 12:24PM EST2022-05-206.703.305.100.00-52278.86%
SBLK220819P000230002022-01-21 2:30PM EST2022-08-195.805.206.90-1.40-19.44%107386.99%