SBLK - Star Bulk Carriers Corp.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:20.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230609C00020500 | 2023-05-23 9:30AM EDT | 2023-06-09 | 0.05 | 0.00 | 0.15 | +0.05 | - | - | 4 | 56.64% |
| SBLK230616C00020500 | 2023-05-22 1:27PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.10 | +0.10 | - | - | 42 | 48.44% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230609P00020500 | 2023-05-25 11:44AM EDT | 2023-06-09 | 3.43 | 2.85 | 3.30 | +3.43 | - | - | 10 | 94.34% |
© 2023 Yahoo. All rights reserved.