SBLK - Star Bulk Carriers Corp.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:20.50
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230609C000205002023-05-23 9:30AM EDT2023-06-090.050.000.15+0.05--456.64%
SBLK230616C000205002023-05-22 1:27PM EDT2023-06-160.100.000.10+0.10--4248.44%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230609P000205002023-05-25 11:44AM EDT2023-06-093.432.853.30+3.43--1094.34%