Singapore markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.47+0.99 (+4.61%)
At close: 04:00PM EST
22.50 +0.03 (+0.13%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220218C000200002022-01-28 2:17PM EST2022-02-182.302.603.10+0.15+6.98%992,66961.33%
SBLK220318C000200002022-01-28 3:08PM EST2022-03-182.652.503.00+0.40+17.78%1073646.48%
SBLK220520C000200002022-01-27 10:44AM EST2022-05-202.793.103.500.00-270643.41%
SBLK220819C000200002022-01-26 10:23AM EST2022-08-192.702.404.900.00-13756.30%
SBLK230120C000200002022-01-28 1:55PM EST2023-01-203.863.604.30+0.36+10.29%51,61534.79%
SBLK240119C000200002022-01-26 3:05PM EST2024-01-192.992.607.000.00-2330748.68%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220218P000200002022-01-28 3:50PM EST2022-02-180.450.400.50-0.20-30.77%1661,70066.02%
SBLK220318P000200002022-01-28 2:28PM EST2022-03-181.731.401.60+0.02+1.17%3485682.42%
SBLK220520P000200002022-01-28 9:31AM EST2022-05-202.301.752.40-1.00-30.30%28567.77%
SBLK220819P000200002022-01-21 1:22PM EST2022-08-195.003.304.400.00-9912380.22%
SBLK230120P000200002022-01-27 1:51PM EST2023-01-206.103.907.100.00-5075981.79%
SBLK240119P000200002021-12-31 12:24PM EST2024-01-199.508.0011.000.00-14396.90%