Singapore markets open in 8 hours 27 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.21+0.16 (+0.61%)
As of 12:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK240621C000200002024-05-09 11:18AM EDT2024-06-216.405.808.100.00-389102.83%
SBLK240816C000200002024-05-07 10:49AM EDT2024-08-166.235.408.400.00-20260.94%
SBLK241115C000200002024-05-08 12:41PM EDT2024-11-157.055.608.500.00-151774.90%
SBLK250117C000200002024-05-16 11:02AM EDT2025-01-175.806.006.400.00-148724.61%
SBLK250620C000200002024-05-07 9:37AM EDT2025-06-206.004.009.000.00-32856.57%
SBLK260116C000200002024-05-16 2:10PM EDT2026-01-166.004.009.000.00-24645.75%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK240621P000200002024-05-16 1:00PM EDT2024-06-210.050.000.050.00-118550.00%
SBLK240816P000200002024-05-17 1:53PM EDT2024-08-160.280.001.150.00-359557.03%
SBLK241115P000200002024-04-09 12:40PM EDT2024-11-151.050.001.200.00-31654.00%
SBLK250117P000200002024-05-20 9:30AM EDT2025-01-170.800.501.15-0.15-15.79%211745.58%
SBLK260116P000200002024-05-07 3:09PM EDT2026-01-162.500.005.000.00-202067.33%