Singapore markets close in 2 hours 56 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.89+0.45 (+2.44%)
At close: 04:00PM EST
19.05 +0.16 (+0.85%)
After hours: 07:33PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK221209C000200002022-12-08 2:10PM EST2022-12-090.040.000.000.00-3025.00%
SBLK221216C000200002022-12-08 3:38PM EST2022-12-160.150.000.000.00-133012.50%
SBLK221223C000200002022-12-08 10:44AM EST2022-12-230.380.000.000.00-806.25%
SBLK221230C000200002022-12-08 2:25PM EST2022-12-300.480.000.000.00-7206.25%
SBLK230106C000200002022-12-08 11:37AM EST2023-01-060.600.000.000.00-1606.25%
SBLK230113C000200002022-12-08 1:56PM EST2023-01-130.780.000.000.00-5106.25%
SBLK230120C000200002022-12-08 2:25PM EST2023-01-200.870.000.000.00-7706.25%
SBLK230217C000200002022-12-08 3:01PM EST2023-02-171.250.000.000.00-903.13%
SBLK230519C000200002022-12-08 1:01PM EST2023-05-191.860.000.000.00-10503.13%
SBLK230721C000200002022-12-08 10:45AM EST2023-07-212.240.000.000.00-101.56%
SBLK240119C000200002022-12-08 2:06PM EST2024-01-192.550.000.000.00-701.56%
SBLK250117C000200002022-12-06 3:59PM EST2025-01-172.500.000.000.00-101.56%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK221209P000200002022-12-08 11:51AM EST2022-12-091.100.000.000.00-200.00%
SBLK221216P000200002022-12-07 10:31AM EST2022-12-161.730.000.000.00-2500.00%
SBLK221223P000200002022-12-01 1:17PM EST2022-12-231.800.000.000.00-100.00%
SBLK221230P000200002022-12-06 11:04AM EST2022-12-301.550.000.000.00-2200.00%
SBLK230106P000200002022-11-28 11:50AM EST2023-01-061.900.000.000.00--00.00%
SBLK230120P000200002022-12-08 10:03AM EST2023-01-202.180.000.000.00-200.00%
SBLK230217P000200002022-12-08 10:02AM EST2023-02-172.600.000.000.00-300.00%
SBLK230519P000200002022-12-01 12:57PM EST2023-05-194.130.000.000.00-6500.00%
SBLK230721P000200002022-11-17 9:58AM EST2023-07-215.214.505.700.00-1010275.39%
SBLK240119P000200002022-12-01 2:46PM EST2024-01-194.500.000.000.00-1000.00%
SBLK250117P000200002022-12-05 11:50AM EST2025-01-177.800.000.000.00-400.00%