Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,044.11 +2,111.23 (+3.41%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517C00020000 | 2024-03-22 3:56PM EDT | 2024-05-17 | 4.20 | 2.00 | 5.20 | 0.00 | - | 1 | 55 | 70.22% |
| SBLK240621C00020000 | 2024-04-19 1:59PM EDT | 2024-06-21 | 3.40 | 2.85 | 3.70 | +0.02 | +0.59% | 45 | 101 | 50.39% |
| SBLK240816C00020000 | 2024-04-16 9:52AM EDT | 2024-08-16 | 3.20 | 3.00 | 4.80 | 0.00 | - | 1 | 20 | 62.65% |
| SBLK241115C00020000 | 2024-04-03 9:56AM EDT | 2024-11-15 | 4.50 | 3.10 | 5.60 | 0.00 | - | 1 | 2 | 60.50% |
| SBLK250117C00020000 | 2024-04-15 10:49AM EDT | 2025-01-17 | 4.00 | 2.60 | 4.80 | 0.00 | - | 1 | 475 | 41.33% |
| SBLK250620C00020000 | 2024-04-16 9:40AM EDT | 2025-06-20 | 4.00 | 3.70 | 6.00 | 0.00 | - | 1 | 42 | 47.07% |
| SBLK260116C00020000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 4.00 | 1.50 | 6.50 | 0.00 | - | 1 | 55 | 43.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517P00020000 | 2024-04-19 2:11PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | -0.03 | -23.08% | 2 | 420 | 47.17% |
| SBLK240621P00020000 | 2024-04-18 2:40PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.55 | 0.00 | - | 1 | 148 | 46.09% |
| SBLK240816P00020000 | 2024-04-04 12:32PM EDT | 2024-08-16 | 0.58 | 0.15 | 1.40 | 0.00 | - | 3 | 95 | 54.25% |
| SBLK241115P00020000 | 2024-04-09 12:40PM EDT | 2024-11-15 | 1.05 | 0.50 | 1.95 | 0.00 | - | 3 | 16 | 50.20% |
| SBLK250117P00020000 | 2024-04-19 10:48AM EDT | 2025-01-17 | 1.32 | 0.05 | 1.90 | -0.30 | -18.52% | 1 | 113 | 43.29% |
| SBLK260116P00020000 | 2024-04-17 1:19PM EDT | 2026-01-16 | 3.60 | 1.00 | 6.00 | 0.00 | - | 20 | 25 | 67.72% |
© 2024 Yahoo. All rights reserved.