Singapore markets open in 1 hour 17 minutes
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) Bitcoin USD
28,372.96 +1,124.26 (+4.13%) CMC Crypto 200
618.50 +17.53 (+2.92%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230331C00020000 | 2023-03-07 12:17PM EDT | 2023-03-31 | 3.07 | 0.80 | 1.30 | 0.00 | - | - | 1 | 58.98% |
| SBLK230406C00020000 | 2023-03-27 10:35AM EDT | 2023-04-06 | 0.86 | 0.95 | 1.20 | 0.00 | - | 2 | 11 | 49.02% |
| SBLK230421C00020000 | 2023-03-24 9:30AM EDT | 2023-04-21 | 1.70 | 1.30 | 1.50 | 0.00 | - | 2 | 8 | 46.09% |
| SBLK230428C00020000 | 2023-03-21 9:30AM EDT | 2023-04-28 | 1.45 | 1.35 | 1.95 | 0.00 | - | - | 10 | 60.50% |
| SBLK230519C00020000 | 2023-03-29 3:50PM EDT | 2023-05-19 | 1.90 | 1.70 | 2.00 | +0.30 | +18.75% | 302 | 356 | 48.39% |
| SBLK230721C00020000 | 2023-03-24 3:31PM EDT | 2023-07-21 | 2.83 | 1.90 | 2.75 | 0.00 | - | 41 | 1,213 | 49.37% |
| SBLK230818C00020000 | 2023-03-16 10:24AM EDT | 2023-08-18 | 2.79 | 2.15 | 3.10 | 0.00 | - | 5 | 40 | 51.27% |
| SBLK231117C00020000 | 2023-03-20 3:34PM EDT | 2023-11-17 | 2.60 | 2.40 | 3.50 | 0.00 | - | 1 | 4 | 46.34% |
| SBLK240119C00020000 | 2023-03-24 3:59PM EDT | 2024-01-19 | 3.20 | 2.20 | 3.20 | 0.00 | - | 2 | 1,545 | 36.96% |
| SBLK250117C00020000 | 2023-03-27 3:12PM EDT | 2025-01-17 | 3.60 | 2.00 | 6.00 | 0.00 | - | 1 | 127 | 51.26% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230331P00020000 | 2023-03-29 9:30AM EDT | 2023-03-31 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 298 | 55.08% |
| SBLK230406P00020000 | 2023-03-29 3:11PM EDT | 2023-04-06 | 0.17 | 0.15 | 0.25 | -0.23 | -57.50% | 18 | 29 | 47.27% |
| SBLK230414P00020000 | 2023-03-29 12:16PM EDT | 2023-04-14 | 0.35 | 0.25 | 0.50 | -0.30 | -46.15% | 2 | 26 | 50.49% |
| SBLK230421P00020000 | 2023-03-29 12:02PM EDT | 2023-04-21 | 0.52 | 0.40 | 0.50 | -0.11 | -17.46% | 1,000 | 501 | 42.48% |
| SBLK230519P00020000 | 2023-03-24 10:52AM EDT | 2023-05-19 | 0.95 | 0.80 | 1.05 | 0.00 | - | 3 | 8,233 | 47.75% |
| SBLK230721P00020000 | 2023-03-24 11:42AM EDT | 2023-07-21 | 2.00 | 1.75 | 2.00 | 0.00 | - | 1 | 461 | 50.59% |
| SBLK230818P00020000 | 2023-03-13 1:47PM EDT | 2023-08-18 | 2.30 | 1.75 | 3.50 | -0.70 | -23.33% | 10 | 26 | 60.40% |
| SBLK231117P00020000 | 2023-03-17 11:26AM EDT | 2023-11-17 | 3.35 | 2.90 | 3.70 | 0.00 | - | 3 | 4 | 57.86% |
| SBLK240119P00020000 | 2023-03-29 11:31AM EDT | 2024-01-19 | 3.42 | 2.25 | 4.80 | -0.48 | -12.31% | 1 | 193 | 54.52% |
| SBLK250117P00020000 | 2023-03-28 3:44PM EDT | 2025-01-17 | 5.90 | 5.50 | 7.00 | 0.00 | - | 4 | 31 | 62.89% |
© 2023 Yahoo. All rights reserved.
