Singapore markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.86-0.18 (-0.82%)
At close: 04:00PM EST
21.93 +0.07 (+0.32%)
Pre-market: 07:38AM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK240315C000200002024-02-16 3:32PM EST2024-03-152.300.000.000.00-7480.00%
SBLK240517C000200002024-02-20 1:46PM EST2024-05-172.390.000.000.00-94720.00%
SBLK240621C000200002024-02-13 1:21PM EST2024-06-212.500.000.000.00-107160.00%
SBLK240816C000200002024-02-13 12:17PM EST2024-08-162.750.000.000.00-2200.00%
SBLK250117C000200002024-02-09 9:33AM EST2025-01-173.500.000.000.00-13380.00%
SBLK250620C000200002024-02-16 12:15PM EST2025-06-203.580.000.000.00-130.00%
SBLK260116C000200002024-02-12 1:51PM EST2026-01-163.760.000.000.00-1410.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK240315P000200002024-02-20 11:07AM EST2024-03-150.160.000.000.00-1180212.50%
SBLK240419P000200002024-02-20 9:30AM EST2024-04-190.400.000.000.00-2166.25%
SBLK240517P000200002024-02-16 3:49PM EST2024-05-170.600.000.000.00-122496.25%
SBLK240621P000200002024-02-20 3:14PM EST2024-06-211.000.000.000.00-201483.13%
SBLK240816P000200002024-02-16 3:51PM EST2024-08-161.200.000.000.00-10883.13%
SBLK250117P000200002024-02-13 2:40PM EST2025-01-172.250.000.000.00-21783.13%
SBLK260116P000200002024-02-07 12:18PM EST2026-01-163.900.000.000.00-10201.56%