Singapore markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.99-0.77 (-2.99%)
At close: 04:00PM EDT
25.24 +0.25 (+1.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220916C000200002022-08-19 3:55PM EDT2022-09-165.004.805.20-1.00-16.67%5565.04%
SBLK221118C000200002022-08-11 10:59AM EDT2022-11-187.344.705.500.00-14148.05%
SBLK230120C000200002022-08-18 3:39PM EDT2023-01-205.904.905.300.00-198431.15%
SBLK230217C000200002022-07-05 9:38AM EDT2023-02-174.500.000.000.00-240.00%
SBLK230721C000200002022-07-21 12:33PM EDT2023-07-216.734.406.300.00-102837.57%
SBLK240119C000200002022-08-19 3:54PM EDT2024-01-195.505.306.60-0.90-14.06%391133.67%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220916P000200002022-08-19 3:42PM EDT2022-09-160.450.450.50+0.05+12.50%7676884.47%
SBLK221118P000200002022-08-19 11:41AM EDT2022-11-181.381.201.35+0.18+15.00%520371.29%
SBLK230120P000200002022-08-18 1:59PM EDT2023-01-202.102.102.350.00-26397674.17%
SBLK230217P000200002022-08-15 11:15AM EDT2023-02-172.382.403.300.00-21379.47%
SBLK230721P000200002022-08-19 1:26PM EDT2023-07-214.203.105.00-1.80-30.00%20774.19%
SBLK240119P000200002022-08-19 3:35PM EDT2024-01-195.803.907.90+0.30+5.45%37179.47%