SBLK - Star Bulk Carriers Corp.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:17.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230602C00017500 | 2023-05-26 11:38AM EDT | 2023-06-02 | 0.40 | 0.45 | 0.60 | +0.40 | - | 14 | 14 | 52.73% |
| SBLK230609C00017500 | 2023-05-26 1:28PM EDT | 2023-06-09 | 0.60 | 0.55 | 0.65 | +0.60 | - | 1 | 3 | 38.09% |
| SBLK230616C00017500 | 2023-05-26 1:25PM EDT | 2023-06-16 | 0.68 | 0.60 | 0.75 | +0.68 | - | 3 | 4 | 36.62% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230602P00017500 | 2023-05-24 9:46AM EDT | 2023-06-02 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 86 | 46.29% |
| SBLK230609P00017500 | 2023-05-26 3:35PM EDT | 2023-06-09 | 0.50 | 0.45 | 0.60 | +0.50 | - | 4 | 5 | 52.05% |
| SBLK230616P00017500 | 2023-05-26 10:43AM EDT | 2023-06-16 | 0.80 | 0.60 | 0.75 | +0.80 | - | 1 | 111 | 50.78% |
© 2023 Yahoo. All rights reserved.