SBLK - Star Bulk Carriers Corp.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:15.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 4 | 0 | 2023-06-09 | 0.05 | 0.00 | - | 2 | 2 |
| 3.53 | 0.00 | - | 2 | 2 | 2023-06-16 | 0.11 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 2023-06-23 | 0.20 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 2023-06-30 | 0.25 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2023-07-07 | 0.20 | 0.00 | - | - | 4 |
| 2.82 | 0.00 | - | - | 2 | 2023-07-14 | - | - | - | - | - |
| 3.70 | 0.00 | - | 22 | 26 | 2023-07-21 | 0.20 | 0.00 | - | 1 | 786 |
| 4.12 | 0.00 | - | 3 | 2 | 2023-08-18 | 0.45 | 0.00 | - | 2 | 919 |
| - | - | - | - | - | 2023-11-17 | 1.10 | 0.00 | - | 10 | 52 |
| 3.60 | 0.00 | - | 2 | 31 | 2024-01-19 | 1.33 | -0.02 | -1.48% | 1 | 2,829 |
| 4.90 | 0.00 | - | 5 | 76 | 2025-01-17 | 3.50 | -0.70 | -16.67% | 82 | 184 |
© 2023 Yahoo. All rights reserved.