Singapore markets open in 4 hours 40 minutes
Straits Times Index
3,192.35 -16.51 (-0.51%) S&P 500
4,229.45 -58.94 (-1.37%) Dow
33,002.38 -430.97 (-1.29%) Nasdaq
13,059.47 -248.31 (-1.87%) Bitcoin USD
27,327.46 -553.43 (-1.98%) CMC Crypto 200
585.03 -4.95 (-0.84%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK231117C00014000 | 2023-09-13 9:30AM EDT | 2023-11-17 | 3.40 | 5.00 | 5.20 | 0.00 | - | 4 | 13 | 53.52% |
| SBLK240119C00014000 | 2023-08-07 1:12PM EDT | 2024-01-19 | 4.50 | 3.50 | 4.30 | 0.00 | - | 3 | 2 | 0.00% |
| SBLK240216C00014000 | 2023-08-30 2:57PM EDT | 2024-02-16 | 4.15 | 5.00 | 6.40 | 0.00 | - | - | 12 | 59.96% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK231020P00014000 | 2023-09-13 1:25PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 21 | 110.35% |
| SBLK231117P00014000 | 2023-09-25 11:08AM EDT | 2023-11-17 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 25 | 66.60% |
| SBLK240119P00014000 | 2023-10-03 10:48AM EDT | 2024-01-19 | 0.30 | 0.15 | 0.50 | +0.05 | +20.00% | 10 | 1,403 | 51.86% |
| SBLK240216P00014000 | 2023-10-03 11:39AM EDT | 2024-02-16 | 0.50 | 0.25 | 0.75 | -0.15 | -23.08% | 5 | 15 | 53.61% |
© 2023 Yahoo. All rights reserved.
