Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBLK231117C00014000 | 2023-09-13 9:30AM EDT | 2023-11-17 | 3.40 | 5.00 | 5.20 | 0.00 | - | 4 | 13 | 53.52% |
SBLK240119C00014000 | 2023-08-07 1:12PM EDT | 2024-01-19 | 4.50 | 3.50 | 4.30 | 0.00 | - | 3 | 2 | 0.00% |
SBLK240216C00014000 | 2023-08-30 2:57PM EDT | 2024-02-16 | 4.15 | 5.00 | 6.40 | 0.00 | - | - | 12 | 59.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBLK231020P00014000 | 2023-09-13 1:25PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 21 | 110.35% |
SBLK231117P00014000 | 2023-09-25 11:08AM EDT | 2023-11-17 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 25 | 66.60% |
SBLK240119P00014000 | 2023-10-03 10:48AM EDT | 2024-01-19 | 0.30 | 0.15 | 0.50 | +0.05 | +20.00% | 10 | 1,403 | 51.86% |
SBLK240216P00014000 | 2023-10-03 11:39AM EDT | 2024-02-16 | 0.50 | 0.25 | 0.75 | -0.15 | -23.08% | 5 | 15 | 53.61% |