Singapore markets open in 4 hours 40 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.03-0.17 (-0.89%)
At close: 04:00PM EDT
19.03 0.00 (0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK231117C000140002023-09-13 9:30AM EDT2023-11-173.405.005.200.00-41353.52%
SBLK240119C000140002023-08-07 1:12PM EDT2024-01-194.503.504.300.00-320.00%
SBLK240216C000140002023-08-30 2:57PM EDT2024-02-164.155.006.400.00--1259.96%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK231020P000140002023-09-13 1:25PM EDT2023-10-200.050.000.400.00-121110.35%
SBLK231117P000140002023-09-25 11:08AM EDT2023-11-170.100.050.300.00-12566.60%
SBLK240119P000140002023-10-03 10:48AM EDT2024-01-190.300.150.50+0.05+20.00%101,40351.86%
SBLK240216P000140002023-10-03 11:39AM EDT2024-02-160.500.250.75-0.15-23.08%51553.61%