Singapore markets close in 3 hours 52 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.89+0.45 (+2.44%)
At close: 04:00PM EST
19.05 +0.16 (+0.85%)
After hours: 07:33PM EST
In the money
Show:ListStraddle
Strike:14.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230120C000140002022-12-01 1:16PM EST2023-01-204.764.805.300.00--166.02%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK221216P000140002022-12-01 11:53AM EST2022-12-160.080.000.050.00-137104.69%
SBLK221230P000140002022-12-08 12:35PM EST2022-12-300.100.000.25-0.03-23.08%1509386.72%
SBLK230120P000140002022-12-01 3:29PM EST2023-01-200.220.100.250.00--167.58%
SBLK230217P000140002022-12-08 1:55PM EST2023-02-170.350.300.45-0.10-22.22%116566.31%
SBLK230519P000140002022-12-02 9:49AM EST2023-05-191.450.801.550.00-152569.97%