Singapore markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.47+0.99 (+4.61%)
At close: 04:00PM EST
22.47 0.00 (0.00%)
After hours: 07:37PM EST
In the money
Show:ListStraddle
Strike:14.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220218C000140002021-12-22 3:48PM EST2022-02-187.004.507.500.00-110.00%
SBLK220318C000140002022-01-14 1:50PM EST2022-03-188.207.009.200.00-100100131.93%
SBLK220520C000140002022-01-24 12:25PM EST2022-05-205.107.109.200.00-202287.21%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220218P000140002022-01-24 1:20PM EST2022-02-180.100.000.750.00-76152162.89%
SBLK220318P000140002022-01-26 10:49AM EST2022-03-180.200.000.250.00-56081.25%
SBLK220520P000140002022-01-25 11:02AM EST2022-05-200.600.400.600.00-102,02876.86%
SBLK220819P000140002022-01-25 2:20PM EST2022-08-191.700.851.850.00-11382.57%