Singapore markets close in 7 hours 55 minutes
Straits Times Index
3,139.76 -43.52 (-1.37%) Nikkei
26,945.67 -388.12 (-1.42%) Hang Seng
19,000.71 -517.88 (-2.65%) FTSE 100
7,403.85 +68.45 (+0.93%) Bitcoin USD
27,888.62 -25.12 (-0.09%) CMC Crypto 200
604.90 +5.23 (+0.87%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230519C00014000 | 2023-01-05 2:26PM EDT | 2023-05-19 | 4.70 | 7.80 | 8.70 | 0.00 | - | - | 0 | 163.09% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230331P00014000 | 2023-02-15 10:30AM EDT | 2023-03-31 | 2.28 | 0.00 | 2.30 | 0.00 | - | - | 5 | 294.14% |
| SBLK230519P00014000 | 2023-02-16 12:19PM EDT | 2023-05-19 | 0.35 | 0.00 | 0.95 | 0.00 | - | 1 | 70 | 89.16% |
| SBLK230818P00014000 | 2023-03-17 1:25PM EDT | 2023-08-18 | 0.50 | 0.50 | 1.05 | 0.00 | - | 76 | 228 | 67.19% |
| SBLK231117P00014000 | 2023-03-17 3:48PM EDT | 2023-11-17 | 1.15 | 0.45 | 2.00 | 0.00 | - | 2 | 2 | 64.55% |
© 2023 Yahoo. All rights reserved.
