Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,502.19 +15.41 (+0.05%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230421C00013000 | 2023-03-01 2:08PM EDT | 2023-04-21 | 11.45 | 7.80 | 8.70 | 0.00 | - | - | 23 | 129.69% |
| SBLK230721C00013000 | 2023-02-24 4:21PM EDT | 2023-07-21 | 11.40 | 8.00 | 10.00 | 0.00 | - | 25 | 0 | 97.46% |
| SBLK240119C00013000 | 2023-03-15 3:53PM EDT | 2024-01-19 | 8.20 | 7.50 | 9.00 | 0.00 | - | 1 | 1 | 60.11% |
| SBLK250117C00013000 | 2023-02-22 12:20PM EDT | 2025-01-17 | 9.50 | 8.20 | 9.50 | 0.00 | - | 2 | 50 | 48.41% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230519P00013000 | 2023-02-16 12:24PM EDT | 2023-05-19 | 0.31 | 0.05 | 0.70 | 0.00 | - | 80 | 791 | 110.74% |
| SBLK230721P00013000 | 2023-03-02 10:39AM EDT | 2023-07-21 | 0.43 | 0.15 | 0.40 | 0.00 | - | 15 | 244 | 67.19% |
| SBLK230818P00013000 | 2023-02-22 4:42PM EDT | 2023-08-18 | 0.40 | 0.25 | 0.65 | 0.00 | - | 94 | 95 | 69.24% |
| SBLK240119P00013000 | 2023-03-29 11:31AM EDT | 2024-01-19 | 1.42 | 0.35 | 1.65 | 0.00 | - | 1 | 61 | 63.23% |
| SBLK250117P00013000 | 2023-03-31 1:51PM EDT | 2025-01-17 | 2.81 | 0.70 | 5.00 | +0.16 | +6.04% | 1 | 19 | 70.19% |
© 2023 Yahoo. All rights reserved.
