Singapore markets close in 4 hours 4 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.99+0.90 (+3.45%)
At close: 04:00PM EDT
27.00 +0.01 (+0.04%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK240621C000130002023-10-12 1:09PM EDT2024-06-216.504.806.300.00-300.00%
SBLK240816C000130002024-05-07 11:32AM EDT2024-08-1613.1013.1016.300.00--1133.79%
SBLK250117C000130002024-05-13 11:41AM EDT2025-01-1712.6013.3015.200.00-102660.45%
SBLK250620C000130002024-03-22 9:30AM EDT2025-06-2014.007.5012.500.00-10100.00%
SBLK260116C000130002024-05-21 9:36AM EDT2026-01-1613.5011.5016.500.00-1080.18%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK240621P000130002023-08-30 1:32PM EDT2024-06-211.300.251.100.00-315315233.98%
SBLK250117P000130002024-05-10 3:39PM EDT2025-01-170.360.001.050.00-109872.17%
SBLK260116P000130002024-05-23 2:23PM EDT2026-01-160.600.102.300.00-16258.94%