Singapore markets close in 39 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.28+0.99 (+4.65%)
At close: 04:00PM EST
22.29 +0.01 (+0.04%)
After hours: 07:41PM EST
In the money
Show:ListStraddle
Strike:13.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220121C000130002021-11-10 6:52AM EST2022-01-217.607.908.700.00-100.00%
SBLK220218C000130002022-01-13 12:48PM EST2022-02-188.600.000.000.00-1000.00%
SBLK220318C000130002021-12-09 10:52AM EST2022-03-188.809.2011.700.00-7777157.32%
SBLK220520C000130002021-11-16 10:05AM EST2022-05-204.806.307.800.00-100.00%
SBLK220819C000130002022-01-18 12:02AM EST2022-08-199.000.000.000.00---0.00%
SBLK240119C000130002022-01-05 10:37AM EST2024-01-1913.500.000.000.00-100.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220121P000130002022-01-12 12:25PM EST2022-01-210.010.000.000.00-5050.00%
SBLK220218P000130002021-12-22 10:31AM EST2022-02-180.150.000.000.00-1050.00%
SBLK220318P000130002022-01-03 12:50PM EST2022-03-180.200.000.000.00-3025.00%
SBLK220520P000130002022-01-14 2:40PM EST2022-05-200.360.000.000.00-10025.00%
SBLK240119P000130002022-01-11 2:46PM EST2024-01-194.300.000.000.00-1012.50%