Singapore markets open in 1 hour 40 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.58+0.82 (+3.31%)
At close: 04:00PM EDT
25.57 -0.01 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220819C000130002022-01-27 12:34PM EDT2022-08-198.7017.7019.200.00-110880.08%
SBLK230120C000130002022-07-19 10:15AM EDT2023-01-2012.0011.7014.000.00-51968.75%
SBLK230721C000130002022-06-09 12:46PM EDT2023-07-2114.407.3011.900.00--10.00%
SBLK240119C000130002022-06-01 3:34PM EDT2024-01-1919.008.0013.000.00-6801043.07%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220819P000130002022-05-11 10:16AM EDT2022-08-190.500.000.550.00-821247.66%
SBLK230120P000130002022-06-22 10:51AM EDT2023-01-201.000.151.450.00-1893.07%
SBLK230721P000130002022-06-21 2:53PM EDT2023-07-210.500.902.650.00--186.87%
SBLK240119P000130002022-06-01 1:50PM EDT2024-01-192.451.505.500.00-2698.54%