Singapore markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.47+0.99 (+4.61%)
At close: 04:00PM EST
22.50 +0.03 (+0.13%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:12.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220218C000120002021-12-02 9:55AM EST2022-02-188.5010.4012.000.00-10250.00%
SBLK220318C000120002022-01-28 2:18PM EST2022-03-189.009.2011.10+0.40+4.65%11155.96%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220218P000120002021-11-10 6:52AM EST2022-02-181.000.200.350.00--1188.67%
SBLK220318P000120002021-12-20 2:53PM EST2022-03-180.250.000.500.00-5219120.51%
SBLK220819P000120002022-01-21 10:54AM EST2022-08-190.760.501.200.00-1184.77%