Singapore markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.39+1.28 (+5.79%)
At close: 04:00PM EST
23.30 -0.09 (-0.38%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:25.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10+0.09+900.00%272023-02-10-----
0.35+0.15+75.00%2584,0842023-02-172.00-1.20-37.50%123
0.35+0.20+133.33%11492023-02-243.200.00-2023
0.30+0.10+50.00%2142023-03-034.300.00-528
0.50+0.15+42.86%15502023-03-17-----
1.00+0.35+53.85%3017,0642023-05-194.700.00-519
1.39+0.49+54.44%336502023-07-214.80-0.70-12.73%2408
1.62+0.52+47.27%41062023-08-185.600.00-1010
1.95+0.37+23.42%98372024-01-196.00-1.00-14.29%1601
2.55+0.35+15.91%2972025-01-1710.000.00-399