Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,097.39 +254.54 (+1.11%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.09 | +900.00% | 2 | 7 | 2023-02-10 | - | - | - | - | - |
| 0.35 | +0.15 | +75.00% | 258 | 4,084 | 2023-02-17 | 2.00 | -1.20 | -37.50% | 1 | 23 |
| 0.35 | +0.20 | +133.33% | 1 | 149 | 2023-02-24 | 3.20 | 0.00 | - | 20 | 23 |
| 0.30 | +0.10 | +50.00% | 2 | 14 | 2023-03-03 | 4.30 | 0.00 | - | 5 | 28 |
| 0.50 | +0.15 | +42.86% | 15 | 50 | 2023-03-17 | - | - | - | - | - |
| 1.00 | +0.35 | +53.85% | 30 | 17,064 | 2023-05-19 | 4.70 | 0.00 | - | 5 | 19 |
| 1.39 | +0.49 | +54.44% | 33 | 650 | 2023-07-21 | 4.80 | -0.70 | -12.73% | 2 | 408 |
| 1.62 | +0.52 | +47.27% | 4 | 106 | 2023-08-18 | 5.60 | 0.00 | - | 10 | 10 |
| 1.95 | +0.37 | +23.42% | 9 | 837 | 2024-01-19 | 6.00 | -1.00 | -14.29% | 1 | 601 |
| 2.55 | +0.35 | +15.91% | 2 | 97 | 2025-01-17 | 10.00 | 0.00 | - | 3 | 99 |
© 2023 Yahoo. All rights reserved.
