Singapore markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.98-0.09 (-0.37%)
As of 03:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:27.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK240419C000270002024-03-28 9:30AM EDT2024-04-190.100.050.10+0.04+66.67%1556035.74%
SBLK240517C000270002024-03-28 11:33AM EDT2024-05-170.260.200.30+0.01+4.00%916933.79%
SBLK240621C000270002024-03-28 11:51AM EDT2024-06-210.500.400.50+0.15+42.86%1043131.84%
SBLK240816C000270002024-03-28 10:14AM EDT2024-08-160.810.651.70-0.39-32.50%33147.02%
SBLK241115C000270002024-03-25 1:02PM EDT2024-11-152.500.352.150.00-43342.73%
SBLK250117C000270002024-03-28 11:03AM EDT2025-01-171.451.152.100.00-215937.33%
SBLK250620C000270002024-03-27 9:30AM EDT2025-06-201.351.505.000.00-17657.69%
SBLK260116C000270002024-03-20 10:57AM EDT2026-01-162.750.155.000.00-31047.63%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK240517P000270002024-03-21 3:16PM EDT2024-05-172.802.854.200.00-1163.18%
SBLK240621P000270002024-03-26 11:31AM EDT2024-06-213.471.255.600.00-2379.74%
SBLK240816P000270002024-03-11 12:17PM EDT2024-08-164.001.605.700.00--3363.72%
SBLK250117P000270002024-03-11 10:19AM EDT2025-01-175.303.007.600.00-1766.24%