Singapore markets closed
Straits Times Index
3,290.63 +17.91 (+0.55%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,503.73 +203.84 (+0.31%) CMC Crypto 200
1,435.91 +11.81 (+0.83%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517C00022000 | 2024-04-23 2:25PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBLK240621C00022000 | 2024-04-23 1:26PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBLK240816C00022000 | 2024-04-23 1:05PM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBLK250117C00022000 | 2024-04-16 2:58PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBLK250620C00022000 | 2024-03-21 1:15PM EDT | 2025-06-20 | 4.40 | 0.50 | 5.50 | 0.00 | - | 2 | 4 | 45.70% |
| SBLK260116C00022000 | 2024-03-19 2:25PM EDT | 2026-01-16 | 5.10 | 1.20 | 6.00 | 0.00 | - | 2 | 106 | 41.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517P00022000 | 2024-04-23 11:56AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 12.50% |
| SBLK240621P00022000 | 2024-04-19 1:34PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SBLK240816P00022000 | 2024-04-16 2:34PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SBLK241115P00022000 | 2024-04-19 2:21PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SBLK250117P00022000 | 2024-04-16 12:12PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| SBLK250620P00022000 | 2024-03-20 9:30AM EDT | 2025-06-20 | 3.63 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 1.56% |
| SBLK260116P00022000 | 2024-04-17 1:19PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.