Singapore markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.40-1.59 (-6.36%)
At close: 04:00PM EDT
24.25 +0.85 (+3.63%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220715C000220002022-06-23 3:49PM EDT2022-07-153.651.852.250.00-43674.61%
SBLK220819C000220002022-07-01 2:02PM EDT2022-08-192.752.503.30-1.31-32.27%275165.63%
SBLK221118C000220002022-06-14 9:38AM EDT2022-11-186.003.305.100.00-1162.45%
SBLK230120C000220002022-07-01 10:29AM EDT2023-01-203.903.504.80-1.00-20.41%231350.98%
SBLK230721C000220002022-06-15 2:06PM EDT2023-07-216.802.357.000.00-1569.07%
SBLK240119C000220002022-06-23 3:26PM EDT2024-01-196.002.655.000.00-330938.20%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220715P000220002022-07-01 3:57PM EDT2022-07-150.500.500.75+0.15+42.86%4627272.95%
SBLK220819P000220002022-07-01 1:54PM EDT2022-08-191.951.702.05+0.50+34.48%5038277.64%
SBLK221118P000220002022-07-01 12:47PM EDT2022-11-183.403.204.00+0.30+9.68%24077.32%
SBLK230120P000220002022-07-01 10:39AM EDT2023-01-205.003.905.50+0.62+14.16%189481.18%
SBLK230721P000220002022-06-23 1:46PM EDT2023-07-217.805.009.200.00-1386.67%
SBLK240119P000220002022-05-26 1:46PM EDT2024-01-196.856.000.000.00-50571.56%