Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,325.10 +968.63 (+1.53%) CMC Crypto 200
1,382.19 +69.57 (+5.30%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:21.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240419C00021000 | 2024-03-21 12:01PM EDT | 2024-04-19 | 3.30 | 1.65 | 2.45 | 0.00 | - | 2 | 2 | 246.09% |
| SBLK240517C00021000 | 2024-04-18 2:13PM EDT | 2024-05-17 | 2.45 | 2.00 | 2.35 | 0.00 | - | 1 | 121 | 40.23% |
| SBLK240816C00021000 | 2024-03-18 3:55PM EDT | 2024-08-16 | 4.00 | 2.30 | 4.90 | 0.00 | - | 1 | 67 | 75.59% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240419P00021000 | 2024-03-28 2:14PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 1,058 | 107.81% |
| SBLK240517P00021000 | 2024-04-19 2:40PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 931 | 38.18% |
| SBLK240816P00021000 | 2024-04-15 12:10PM EDT | 2024-08-16 | 0.85 | 0.45 | 1.65 | 0.00 | - | 1 | 29 | 50.83% |
| SBLK241115P00021000 | 2024-04-01 3:36PM EDT | 2024-11-15 | 1.50 | 0.75 | 1.80 | 0.00 | - | - | 1 | 40.72% |
© 2024 Yahoo. All rights reserved.