Singapore markets open in 6 hours 52 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,072.64 +2.09 (+0.04%) Dow
38,492.81 -10.88 (-0.03%) Nasdaq
15,720.43 +23.79 (+0.15%) Bitcoin USD
64,678.88 -2,119.44 (-3.17%) CMC Crypto 200
1,401.47 -22.63 (-1.59%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517C00017000 | 2023-09-18 9:44AM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SBLK240621C00017000 | 2024-04-03 11:31AM EDT | 2024-06-21 | 9.20 | 6.30 | 9.10 | 0.00 | - | 1 | 4 | 95.31% |
| SBLK260116C00017000 | 2024-04-05 2:36PM EDT | 2026-01-16 | 7.00 | 4.50 | 9.50 | 0.00 | - | 5 | 100 | 51.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517P00017000 | 2024-02-26 2:16PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 2,352 | 116.41% |
| SBLK240621P00017000 | 2024-03-26 10:44AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.40 | 0.00 | - | 1 | 161 | 64.26% |
| SBLK240816P00017000 | 2024-02-13 3:37PM EDT | 2024-08-16 | 0.40 | 0.15 | 0.40 | 0.00 | - | - | 1 | 54.20% |
| SBLK260116P00017000 | 2024-03-08 10:30AM EDT | 2026-01-16 | 1.40 | 0.00 | 5.00 | 0.00 | - | 1 | 50 | 50.24% |
© 2024 Yahoo. All rights reserved.