Singapore markets closed
Straits Times Index
3,206.99 +6.96 (+0.22%) S&P 500
4,288.49 +13.98 (+0.33%) Dow
33,624.16 +73.89 (+0.22%) Nasdaq
13,126.96 +34.11 (+0.26%) Bitcoin USD
26,890.69 +599.58 (+2.28%) CMC Crypto 200
577.08 +12.29 (+2.18%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:17.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230929C00017000 | 2023-09-26 9:56AM EDT | 2023-09-29 | 1.70 | 2.05 | 2.15 | 0.00 | - | 1 | 2 | 101.56% |
| SBLK231006C00017000 | 2023-08-28 9:41AM EDT | 2023-10-06 | 0.80 | 1.95 | 2.25 | 0.00 | - | - | 2 | 68.36% |
| SBLK231020C00017000 | 2023-09-27 9:56AM EDT | 2023-10-20 | 2.21 | 2.10 | 2.20 | 0.00 | - | 3 | 573 | 37.31% |
| SBLK231027C00017000 | 2023-09-27 9:30AM EDT | 2023-10-27 | 2.00 | 2.15 | 2.30 | 0.00 | - | 2 | 0 | 41.60% |
| SBLK231117C00017000 | 2023-09-27 10:29AM EDT | 2023-11-17 | 2.45 | 2.35 | 2.45 | 0.00 | - | 10 | 509 | 40.14% |
| SBLK240119C00017000 | 2023-09-27 9:33AM EDT | 2024-01-19 | 2.50 | 2.15 | 3.20 | 0.00 | - | 3 | 12 | 48.98% |
| SBLK240216C00017000 | 2023-09-12 3:11PM EDT | 2024-02-16 | 1.87 | 2.20 | 3.60 | 0.00 | - | 1 | 14 | 53.61% |
| SBLK240517C00017000 | 2023-09-18 9:44AM EDT | 2024-05-17 | 2.45 | 2.25 | 4.30 | 0.00 | - | - | 3 | 54.86% |
| SBLK240621C00017000 | 2023-09-21 1:22PM EDT | 2024-06-21 | 2.20 | 2.25 | 4.00 | 0.00 | - | 4 | 12 | 45.97% |
| SBLK260116C00017000 | 2023-09-20 11:44AM EDT | 2026-01-16 | 3.10 | 1.55 | 5.50 | 0.00 | - | - | 2 | 40.52% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230929P00017000 | 2023-09-27 9:42AM EDT | 2023-09-29 | 0.06 | 0.00 | 0.20 | 0.00 | - | 11 | 101 | 132.81% |
| SBLK231006P00017000 | 2023-09-27 3:55PM EDT | 2023-10-06 | 0.05 | 0.00 | 0.70 | 0.00 | - | 3 | 43 | 97.27% |
| SBLK231013P00017000 | 2023-09-27 9:42AM EDT | 2023-10-13 | 0.11 | 0.00 | 0.10 | 0.00 | - | 11 | 47 | 46.88% |
| SBLK231020P00017000 | 2023-09-28 9:30AM EDT | 2023-10-20 | 0.20 | 0.05 | 0.15 | +0.10 | +100.00% | 1 | 1,207 | 44.34% |
| SBLK231027P00017000 | 2023-09-26 11:13AM EDT | 2023-10-27 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 1,026 | 42.77% |
| SBLK231103P00017000 | 2023-09-28 9:42AM EDT | 2023-11-03 | 0.21 | 0.15 | 0.25 | -0.04 | -16.00% | 3 | 1 | 41.90% |
| SBLK231117P00017000 | 2023-09-27 1:55PM EDT | 2023-11-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 3 | 1,842 | 43.36% |
| SBLK240119P00017000 | 2023-09-28 9:30AM EDT | 2024-01-19 | 0.83 | 0.50 | 1.10 | +0.08 | +10.67% | 1 | 93 | 49.41% |
| SBLK240216P00017000 | 2023-09-12 9:52AM EDT | 2024-02-16 | 1.35 | 0.60 | 1.60 | 0.00 | - | 2 | 16 | 56.40% |
| SBLK240517P00017000 | 2023-09-15 10:41AM EDT | 2024-05-17 | 1.80 | 1.05 | 2.10 | 0.00 | - | - | 201 | 53.32% |
| SBLK240621P00017000 | 2023-09-27 12:33PM EDT | 2024-06-21 | 1.90 | 1.60 | 2.40 | 0.00 | - | 1 | 150 | 54.88% |
| SBLK260116P00017000 | 2023-09-26 12:45PM EDT | 2026-01-16 | 4.10 | 2.50 | 5.50 | 0.00 | - | 1 | 6 | 61.72% |
© 2023 Yahoo. All rights reserved.
