Singapore markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.46+0.57 (+3.02%)
As of 02:59PM EST. Market open.
In the money
Show:ListStraddle
Strike:16.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK221209C000160002022-11-23 11:15AM EST2022-12-093.903.403.800.00-10300.00%
SBLK221216C000160002022-11-18 2:54PM EST2022-12-163.503.403.800.00-20105.86%
SBLK230217C000160002022-12-08 10:46AM EST2023-02-173.604.004.300.00-1162.94%
SBLK230519C000160002022-12-02 11:59AM EST2023-05-193.914.104.600.00-21153.47%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK221209P000160002022-12-02 3:52PM EST2022-12-090.050.000.250.00-1333290.63%
SBLK221216P000160002022-12-08 2:18PM EST2022-12-160.050.000.050.00-1038,42971.88%
SBLK221223P000160002022-12-01 3:57PM EST2022-12-230.100.050.15-0.15-60.00%16270.70%
SBLK221230P000160002022-12-08 10:30AM EST2022-12-300.150.050.200.00-1061.91%
SBLK230120P000160002022-12-09 2:23PM EST2023-01-200.360.350.45-0.04-10.00%52264.36%
SBLK230217P000160002022-12-05 1:33PM EST2023-02-170.650.550.750.00-319961.23%
SBLK230519P000160002022-12-07 1:51PM EST2023-05-192.051.452.350.00-14772.02%