Singapore markets close in 1 hour 58 minutes
Straits Times Index
3,174.97 -12.69 (-0.40%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,241.72 -144.15 (-0.88%) FTSE 100
7,877.05 0.00 (0.00%) Bitcoin USD
64,717.63 +3,573.09 (+5.84%) CMC Crypto 200
1,311.23 -1.40 (-0.11%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240419C00014000 | 2024-04-12 12:20PM EDT | 14.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBLK240419C00016000 | 2024-03-26 11:33AM EDT | 16.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBLK240419C00020000 | 2024-03-08 4:07PM EDT | 20.00 | 4.80 | 2.75 | 6.00 | 0.00 | - | 3 | 0 | 487.89% |
| SBLK240419C00021000 | 2024-03-21 12:01PM EDT | 21.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBLK240419C00022000 | 2024-04-18 11:02AM EDT | 22.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBLK240419C00023000 | 2024-04-18 11:10AM EDT | 23.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SBLK240419C00024000 | 2024-04-18 3:43PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| SBLK240419C00025000 | 2024-04-18 12:51PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SBLK240419C00026000 | 2024-04-16 3:54PM EDT | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SBLK240419C00027000 | 2024-04-18 12:11PM EDT | 27.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SBLK240419C00028000 | 2024-04-05 11:50AM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SBLK240419C00029000 | 2024-03-08 1:44PM EDT | 29.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 376.95% |
| SBLK240419C00030000 | 2024-03-25 3:29PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240419P00015000 | 2024-03-26 9:30AM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SBLK240419P00017000 | 2024-03-14 3:43PM EDT | 17.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 550.00% |
| SBLK240419P00019000 | 2024-03-26 9:30AM EDT | 19.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SBLK240419P00020000 | 2024-04-01 9:30AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SBLK240419P00021000 | 2024-03-28 2:14PM EDT | 21.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SBLK240419P00022000 | 2024-04-12 12:13PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SBLK240419P00023000 | 2024-04-18 3:58PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| SBLK240419P00024000 | 2024-04-18 3:53PM EDT | 24.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| SBLK240419P00025000 | 2024-04-16 1:26PM EDT | 25.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBLK240419P00026000 | 2024-03-28 3:43PM EDT | 26.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.