Singapore Markets open in 1 hr 35 mins

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.03-0.18 (-0.56%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220819C000210002021-12-23 1:13PM EDT21.003.102.805.000.00-120.00%
SBLK220819C000220002022-01-05 11:09AM EDT22.004.073.203.90+0.07+1.75%2100.00%
SBLK220819C000250002022-01-05 4:47PM EDT25.002.550.953.00+0.05+2.00%550.00%
SBLK220819C000260002021-12-31 2:46PM EDT26.002.041.502.450.00-11110.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220819P000110002021-12-27 1:49PM EDT11.000.740.350.750.00-12160.25%
SBLK220819P000150002021-12-31 10:39AM EDT15.001.800.001.900.00-55139.06%