Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,406.54 +282.90 (+1.01%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor6 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230406C00018000 | 2023-03-29 2:46PM EDT | 18.00 | 3.17 | 2.80 | 3.60 | 0.00 | - | 1 | 11 | 88.67% |
| SBLK230406C00020000 | 2023-03-27 10:35AM EDT | 20.00 | 0.86 | 0.95 | 1.50 | 0.00 | - | 2 | 11 | 78.13% |
| SBLK230406C00020500 | 2023-03-24 3:58PM EDT | 20.50 | 1.12 | 0.55 | 1.00 | 0.00 | - | 7 | 7 | 60.35% |
| SBLK230406C00021000 | 2023-03-31 3:43PM EDT | 21.00 | 0.40 | 0.30 | 0.45 | +0.11 | +37.93% | 59 | 28 | 35.94% |
| SBLK230406C00021500 | 2023-03-31 2:31PM EDT | 21.50 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 69 | 113 | 32.81% |
| SBLK230406C00022000 | 2023-03-29 3:46PM EDT | 22.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 9 | 44 | 35.55% |
| SBLK230406C00022500 | 2023-03-29 2:46PM EDT | 22.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 27 | 54.30% |
| SBLK230406C00023000 | 2023-03-20 11:20AM EDT | 23.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 57.42% |
| SBLK230406C00023500 | 2023-03-29 3:47PM EDT | 23.50 | 0.02 | 0.00 | 0.20 | 0.00 | - | 2 | 13 | 67.19% |
| SBLK230406C00024000 | 2023-03-20 12:24PM EDT | 24.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 38 | 76.56% |
| SBLK230406C00024500 | 2023-02-24 3:43PM EDT | 24.50 | 0.90 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 118.36% |
| SBLK230406C00025000 | 2023-03-15 1:26PM EDT | 25.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 35 | 80.47% |
| SBLK230406C00026000 | 2023-03-21 2:56PM EDT | 26.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 28 | 83.59% |
| SBLK230406C00026500 | 2023-02-28 3:10PM EDT | 26.50 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 2 | 383.01% |
| SBLK230406C00027000 | 2023-03-02 2:31PM EDT | 27.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | - | 1 | 190.04% |
Putsfor6 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230406P00017500 | 2023-03-08 12:56PM EDT | 17.50 | 0.22 | 0.00 | 0.10 | 0.00 | - | - | 1 | 90.63% |
| SBLK230406P00018500 | 2023-03-21 9:30AM EDT | 18.50 | 0.70 | 0.00 | 0.05 | 0.00 | - | - | 1 | 59.38% |
| SBLK230406P00019000 | 2023-03-31 3:55PM EDT | 19.00 | 0.06 | 0.00 | 0.05 | -0.09 | -60.00% | 1 | 13 | 57.42% |
| SBLK230406P00020000 | 2023-03-30 11:15AM EDT | 20.00 | 0.20 | 0.10 | 0.15 | 0.00 | - | 3 | 28 | 50.78% |
| SBLK230406P00020500 | 2023-03-31 2:23PM EDT | 20.50 | 0.16 | 0.10 | 0.35 | -0.19 | -54.29% | 11 | 27 | 57.42% |
| SBLK230406P00021000 | 2023-03-30 3:18PM EDT | 21.00 | 0.65 | 0.25 | 0.50 | 0.00 | - | 5 | 44 | 51.76% |
| SBLK230406P00021500 | 2023-03-14 10:40AM EDT | 21.50 | 0.56 | 0.35 | 0.70 | 0.00 | - | 4 | 4 | 44.73% |
| SBLK230406P00022000 | 2023-03-30 3:18PM EDT | 22.00 | 1.35 | 0.80 | 1.15 | 0.00 | - | 6 | 74 | 55.47% |
| SBLK230406P00022500 | 2023-03-14 10:40AM EDT | 22.50 | 0.90 | 1.15 | 1.60 | 0.00 | - | 63 | 68 | 63.28% |
| SBLK230406P00023000 | 2023-03-29 10:16AM EDT | 23.00 | 2.30 | 1.50 | 2.20 | 0.00 | - | 1 | 124 | 87.70% |
| SBLK230406P00023500 | 2023-03-27 9:49AM EDT | 23.50 | 0.65 | 2.15 | 2.70 | 0.00 | - | 4 | 8 | 55.08% |
| SBLK230406P00024000 | 2023-03-03 2:29PM EDT | 24.00 | 1.42 | 2.60 | 3.30 | 0.00 | - | 1 | 3 | 69.92% |
| SBLK230406P00025000 | 2023-03-24 2:28PM EDT | 25.00 | 3.87 | 3.40 | 4.20 | 0.00 | - | 10 | 10 | 131.25% |
| SBLK230406P00027000 | 2023-02-28 1:25PM EDT | 27.00 | 2.70 | 6.20 | 6.60 | 0.00 | - | - | 10 | 196.09% |
© 2023 Yahoo. All rights reserved.
