Singapore markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.87-0.20 (-0.83%)
At close: 04:00PM EDT
24.25 +0.38 (+1.59%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK240419C000160002024-03-26 11:33AM EDT16.007.907.7010.400.00-12205.66%
SBLK240419C000200002024-03-08 4:07PM EDT20.004.803.804.800.00-3080.08%
SBLK240419C000210002024-03-21 12:01PM EDT21.003.302.604.800.00-2288.38%
SBLK240419C000220002024-03-28 3:23PM EDT22.002.051.702.10-0.10-4.65%123338.28%
SBLK240419C000230002024-03-28 2:46PM EDT23.001.311.101.50+0.16+13.91%414943.85%
SBLK240419C000240002024-03-28 3:59PM EDT24.000.500.500.65-0.13-20.63%4688130.42%
SBLK240419C000250002024-03-28 3:05PM EDT25.000.200.200.30-0.06-23.08%481,99030.47%
SBLK240419C000260002024-03-28 12:54PM EDT26.000.100.050.15-0.05-33.33%2066332.91%
SBLK240419C000270002024-03-28 9:30AM EDT27.000.100.050.10+0.04+66.67%1556037.70%
SBLK240419C000280002024-03-25 9:30AM EDT28.000.150.000.150.00-16150.59%
SBLK240419C000290002024-03-08 1:44PM EDT29.000.150.000.750.00-101075.98%
SBLK240419C000300002024-03-25 3:29PM EDT30.000.050.000.050.00-196851.95%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK240419P000150002024-03-26 9:30AM EDT15.000.450.000.750.00-11154.10%
SBLK240419P000170002024-03-14 3:43PM EDT17.000.400.000.750.00-1010121.09%
SBLK240419P000190002024-03-26 9:30AM EDT19.000.150.000.750.00-4590.63%
SBLK240419P000200002024-03-26 11:21AM EDT20.000.050.000.050.00-42243944.14%
SBLK240419P000210002024-03-28 2:14PM EDT21.000.080.000.15+0.03+60.00%11,05844.92%
SBLK240419P000220002024-03-28 3:23PM EDT22.000.120.050.15+0.03+33.33%3085932.81%
SBLK240419P000230002024-03-28 2:56PM EDT23.000.250.250.30+0.05+25.00%262,25328.03%
SBLK240419P000240002024-03-28 3:48PM EDT24.000.650.600.75-0.01-1.52%303,96329.15%
SBLK240419P000250002024-03-28 10:10AM EDT25.000.801.251.45-0.65-44.83%42,61131.54%
SBLK240419P000260002024-03-26 9:57AM EDT26.002.262.102.50+0.21+10.24%12846.29%