Singapore markets open in 3 hours 53 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.44-0.32 (-1.71%)
At close: 04:00PM EST
18.44 0.00 (0.00%)
After hours: 04:05PM EST
In the money
Show:ListStraddle
Callsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK221209C000135002022-11-28 3:13PM EST13.507.184.505.400.00-30156.25%
SBLK221209C000150002022-11-25 9:30AM EST15.005.903.103.700.00-600220.70%
SBLK221209C000160002022-11-23 11:15AM EST16.003.901.952.750.00-10183.20%
SBLK221209C000175002022-12-02 2:41PM EST17.501.300.851.100.00-1176.17%
SBLK221209C000180002022-12-05 10:11AM EST18.001.300.450.700.00-1067.58%
SBLK221209C000185002022-12-05 10:00AM EST18.500.940.150.400.00-102464.26%
SBLK221209C000190002022-12-06 3:44PM EST19.000.250.100.150.00-9416253.52%
SBLK221209C000195002022-12-07 10:07AM EST19.500.150.000.15-0.02-11.76%1151358.59%
SBLK221209C000200002022-12-06 12:56PM EST20.000.050.000.050.00-1124057.03%
SBLK221209C000205002022-12-06 12:24PM EST20.500.040.000.750.00-751158.59%
SBLK221209C000210002022-12-07 2:02PM EST21.000.050.000.05+0.01+25.00%28082.81%
SBLK221209C000215002022-12-06 10:03AM EST21.500.150.000.150.00-1345118.75%
SBLK221209C000220002022-12-05 12:10PM EST22.000.050.000.050.00-1050106.25%
SBLK221209C000225002022-10-27 9:00AM EST22.500.400.000.150.00--0144.53%
SBLK221209C000230002022-11-11 12:57PM EST23.000.100.000.750.00-27242.97%
SBLK221209C000240002022-11-11 3:51PM EST24.000.350.000.750.00--7271.48%
Putsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK221209P000150002022-12-02 3:56PM EST15.000.050.000.100.00-100533142.19%
SBLK221209P000155002022-11-10 9:47AM EST15.500.200.000.750.00-112224.61%
SBLK221209P000160002022-12-02 3:52PM EST16.000.050.000.100.00-1333105.47%
SBLK221209P000165002022-12-02 3:52PM EST16.500.050.000.750.00-1217171.09%
SBLK221209P000170002022-12-05 11:43AM EST17.000.050.000.100.00-14868.75%
SBLK221209P000175002022-12-02 3:35PM EST17.500.130.000.150.00-2857.03%
SBLK221209P000180002022-12-07 2:44PM EST18.000.110.050.20+0.02+22.22%222757.81%
SBLK221209P000185002022-12-07 12:19PM EST18.500.350.250.40+0.10+40.00%23155.27%
SBLK221209P000190002022-12-07 9:50AM EST19.000.650.600.80+0.08+14.04%130551.95%
SBLK221209P000195002022-12-07 11:28AM EST19.501.151.051.20+0.28+32.18%20260555.86%
SBLK221209P000200002022-12-06 9:30AM EST20.001.551.301.70+0.60+63.16%19792.19%
SBLK221209P000205002022-12-06 1:31PM EST20.501.752.002.200.00-4015378.13%
SBLK221209P000210002022-12-06 2:10PM EST21.002.252.302.900.00-608790.63%
SBLK221209P000220002022-11-29 1:58PM EST22.002.703.403.800.00-12115.63%
SBLK221209P000235002022-12-02 12:08PM EST23.504.884.905.300.00-77148.44%
SBLK221209P000250002022-11-14 2:08PM EST25.006.106.406.900.00-1010207.81%