Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,905.29 -195.25 (-0.72%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.88 | 0.00 | - | 1 | 1 | 3.00 | 0.05 | 0.00 | - | 1 | 652 |
| 14.88 | 0.00 | - | 1 | 1 | 5.00 | 0.20 | 0.00 | - | 1 | 298 |
| 10.00 | 0.00 | - | 6 | 1 | 8.00 | 0.60 | 0.00 | - | 4 | 230 |
| 7.42 | 0.00 | - | 1 | 0 | 10.00 | 1.00 | 0.00 | - | 2 | 121 |
| 6.20 | 0.00 | - | 1 | 79 | 13.00 | 1.55 | 0.00 | - | 3 | 33 |
| 4.00 | 0.00 | - | 2 | 90 | 15.00 | 2.18 | 0.00 | - | 52 | 284 |
| 3.00 | 0.00 | - | 5 | 192 | 18.00 | 4.10 | +0.98 | +31.41% | 1 | 166 |
| 2.00 | 0.00 | - | 1 | 307 | 20.00 | 4.63 | 0.00 | - | 5 | 53 |
| 1.55 | 0.00 | - | 2 | 302 | 22.00 | 9.00 | 0.00 | - | 2 | 24 |
| 1.35 | +0.35 | +35.00% | 3 | 239 | 25.00 | 8.30 | 0.00 | - | 2 | 64 |
| 1.60 | 0.00 | - | 3 | 2 | 27.00 | 11.95 | 0.00 | - | 1 | 7 |
| 0.50 | 0.00 | - | 1 | 276 | 30.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 36 | 32.00 | 17.90 | 0.00 | - | 22 | 20 |
| 1.35 | 0.00 | - | 1 | 2 | 35.00 | 19.80 | 0.00 | - | 2 | 5 |
© 2023 Yahoo. All rights reserved.
