Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,333.61 +970.22 (+1.53%) CMC Crypto 200
1,382.47 +69.85 (+5.32%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 3 | 1 | 3.00 | 0.03 | 0.00 | - | 1 | 653 |
| 18.10 | 0.00 | - | 2 | 1 | 5.00 | 0.03 | 0.00 | - | 1 | 301 |
| 11.50 | 0.00 | - | 6 | 0 | 8.00 | 0.10 | 0.00 | - | 33 | 234 |
| 13.00 | 0.00 | - | 1 | 1 | 10.00 | 0.70 | 0.00 | - | 5 | 94 |
| 11.00 | 0.00 | - | 1 | 91 | 13.00 | 1.50 | 0.00 | - | 33 | 88 |
| 9.02 | 0.00 | - | 1 | 81 | 15.00 | 0.80 | +0.40 | +100.00% | 100 | 996 |
| 5.20 | -0.80 | -13.33% | 18 | 207 | 18.00 | 0.92 | +0.03 | +3.37% | 1 | 124 |
| 4.00 | 0.00 | - | 1 | 475 | 20.00 | 1.32 | -0.30 | -18.52% | 1 | 113 |
| 2.80 | 0.00 | - | 2 | 310 | 22.00 | 2.65 | 0.00 | - | 50 | 147 |
| 1.30 | 0.00 | - | 1 | 1,208 | 25.00 | 4.50 | 0.00 | - | 72 | 254 |
| 0.80 | -0.25 | -23.81% | 1 | 187 | 27.00 | 6.00 | 0.00 | - | 62 | 63 |
| 0.50 | 0.00 | - | 2 | 783 | 30.00 | 9.65 | 0.00 | - | 10 | 5 |
| 0.35 | -0.25 | -41.67% | 1 | 22 | 32.00 | 9.90 | 0.00 | - | 1 | 10 |
| 0.25 | 0.00 | - | 5 | 13 | 35.00 | 19.80 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.