Singapore markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.39+1.28 (+5.79%)
At close: 04:00PM EST
23.30 -0.09 (-0.38%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK250117C000030002023-01-23 11:03AM EST3.0018.9019.9022.100.00-14120.51%
SBLK250117C000050002023-01-10 10:08AM EST5.0014.8817.6020.000.00-1179.30%
SBLK250117C000080002022-11-03 10:41AM EST8.0011.809.9012.800.00-600.00%
SBLK250117C000100002022-12-12 11:30AM EST10.009.609.7012.300.00-210.00%
SBLK250117C000130002022-12-19 11:45AM EST13.005.808.409.300.00-3510.00%
SBLK250117C000150002023-01-20 12:58PM EST15.007.107.809.400.00-35536.52%
SBLK250117C000180002023-01-25 1:57PM EST18.005.105.007.000.00-113432.30%
SBLK250117C000200002023-01-25 12:22PM EST20.003.704.005.000.00-112824.87%
SBLK250117C000220002023-01-27 3:39PM EST22.004.302.905.80+1.45+50.88%303340.42%
SBLK250117C000250002023-01-27 2:23PM EST25.002.551.402.75+0.35+15.91%29725.90%
SBLK250117C000270002023-01-18 9:55AM EST27.001.410.104.500.00-1544.20%
SBLK250117C000300002023-01-27 3:36PM EST30.001.350.802.25+0.05+3.85%412932.89%
SBLK250117C000320002023-01-27 3:22PM EST32.001.050.002.00+0.25+31.25%17534.16%
SBLK250117C000350002023-01-20 1:17PM EST35.001.000.004.400.00-1157.52%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK250117P000030002022-09-16 1:06PM EST3.001.810.002.700.00--651165.23%
SBLK250117P000050002023-01-25 3:29PM EST5.000.700.005.000.00-3298158.98%
SBLK250117P000080002022-12-08 3:34PM EST8.002.550.353.900.00-422399.71%
SBLK250117P000100002023-01-20 2:08PM EST10.001.500.703.400.00-1011880.20%
SBLK250117P000130002023-01-18 11:30AM EST13.002.390.654.900.00-11970.70%
SBLK250117P000150002023-01-23 11:30AM EST15.003.502.905.100.00-206173.58%
SBLK250117P000180002023-01-27 3:10PM EST18.004.304.407.00-0.95-18.10%29173.46%
SBLK250117P000200002023-01-23 11:48AM EST20.006.504.208.000.00-32165.49%
SBLK250117P000220002023-01-23 2:19PM EST22.007.004.107.900.00-12953.71%
SBLK250117P000250002023-01-23 11:58AM EST25.0010.007.009.500.00-39956.14%
SBLK250117P000270002022-12-20 9:30AM EST27.0014.000.000.000.00-170.00%
SBLK250117P000320002022-12-02 12:05PM EST32.0017.9015.7019.400.00-222088.42%
SBLK250117P000350002023-01-20 1:21PM EST35.0017.6014.0018.500.00-2559.40%