SBLK - Star Bulk Carriers Corp.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK250117C000030002023-05-02 10:30AM EDT3.0016.4813.4016.600.00-10139.26%
SBLK250117C000050002023-01-10 11:08AM EDT5.0014.8817.6020.500.00-110.00%
SBLK250117C000080002022-11-03 11:41AM EDT8.0011.809.9012.800.00-6058.94%
SBLK250117C000100002023-04-28 12:05PM EDT10.0011.106.0010.400.00-1169.58%
SBLK250117C000130002023-05-31 1:21PM EDT13.004.500.000.000.00-200.00%
SBLK250117C000150002023-05-17 11:34AM EDT15.004.900.000.000.00-500.00%
SBLK250117C000180002023-05-25 12:11PM EDT18.002.900.000.000.00-100.00%
SBLK250117C000200002023-05-24 1:36PM EDT20.002.100.000.000.00-301.56%
SBLK250117C000220002023-06-05 3:55PM EDT22.001.350.000.000.00-1003.13%
SBLK250117C000250002023-06-05 3:36PM EDT25.001.000.000.000.00-106.25%
SBLK250117C000270002023-03-17 12:20PM EDT27.001.600.005.000.00-3250.27%
SBLK250117C000300002023-05-24 3:31PM EDT30.000.600.000.000.00-1606.25%
SBLK250117C000320002023-04-20 9:57AM EDT32.000.850.302.650.00-106660.72%
SBLK250117C000350002023-03-21 10:27AM EDT35.001.350.004.900.00-1262.82%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK250117P000030002022-09-16 2:06PM EDT3.001.810.002.700.00--651175.10%
SBLK250117P000050002023-01-25 4:29PM EDT5.000.700.005.000.00-3298167.48%
SBLK250117P000080002023-05-17 2:22PM EDT8.000.950.000.000.00-3012.50%
SBLK250117P000100002023-05-17 2:17PM EDT10.001.550.000.000.00-3012.50%
SBLK250117P000130002023-06-02 12:09PM EDT13.002.750.000.000.00-106.25%
SBLK250117P000150002023-05-31 9:34AM EDT15.004.200.000.000.00-206.25%
SBLK250117P000180002023-05-30 3:16PM EDT18.006.370.000.000.00-2000.78%
SBLK250117P000200002023-05-19 12:41PM EDT20.006.200.000.000.00-200.00%
SBLK250117P000220002023-05-25 11:34AM EDT22.009.000.000.000.00-200.00%
SBLK250117P000250002023-06-01 11:31AM EDT25.0011.300.000.000.00-200.00%
SBLK250117P000270002023-03-03 4:37PM EDT27.0010.008.5013.000.00-1750.73%
SBLK250117P000320002022-12-02 1:05PM EDT32.0017.9015.7019.400.00-222078.76%
SBLK250117P000350002023-01-20 2:21PM EDT35.0017.6015.0019.500.00-2572.10%