Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,196.23 +1,128.34 (+1.79%) CMC Crypto 200
1,382.03 +69.41 (+5.29%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.80 | 0.00 | - | - | 0 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.50 | 0.00 | - | 14 | 14 |
| 11.10 | 0.00 | - | 1 | 0 | 8.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10.00 | 0.55 | 0.00 | - | 5 | 5 |
| 6.50 | 0.00 | - | 3 | 0 | 13.00 | 1.30 | 0.00 | - | 315 | 315 |
| 10.27 | 0.00 | - | 1 | 0 | 15.00 | 0.33 | 0.00 | - | 1 | 162 |
| 9.20 | 0.00 | - | 1 | 4 | 17.00 | 0.25 | 0.00 | - | 1 | 161 |
| 3.40 | +0.02 | +0.59% | 45 | 101 | 20.00 | 0.30 | 0.00 | - | 1 | 148 |
| 1.50 | -0.45 | -23.08% | 3 | 775 | 22.00 | 0.85 | 0.00 | - | 2 | 1,349 |
| 0.35 | -0.30 | -46.15% | 24 | 1,197 | 25.00 | 2.70 | +0.22 | +8.87% | 35 | 410 |
| 0.15 | 0.00 | - | 5 | 523 | 27.00 | 3.47 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 14 | 593 | 30.00 | 11.00 | 0.00 | - | 5 | 30 |
| 0.30 | 0.00 | - | 27 | 18 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 125 | 35.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 4 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.