Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,524.77 -2,928.46 (-4.41%) CMC Crypto 200
1,351.50 -31.07 (-2.25%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240621C00003000 | 2023-06-05 9:37AM EDT | 3.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SBLK240621C00008000 | 2023-10-03 10:17AM EDT | 8.00 | 11.10 | 10.20 | 11.40 | 0.00 | - | 1 | 0 | 0.00% |
| SBLK240621C00013000 | 2023-10-12 1:09PM EDT | 13.00 | 6.50 | 4.80 | 6.30 | 0.00 | - | 3 | 0 | 0.00% |
| SBLK240621C00015000 | 2024-03-08 12:57PM EDT | 15.00 | 10.27 | 6.80 | 11.50 | 0.00 | - | 1 | 0 | 79.10% |
| SBLK240621C00017000 | 2024-04-03 11:31AM EDT | 17.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBLK240621C00020000 | 2024-04-24 11:10AM EDT | 20.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 101 | 0.00% |
| SBLK240621C00022000 | 2024-04-24 3:34PM EDT | 22.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 775 | 0.00% |
| SBLK240621C00023000 | 2024-04-19 12:21PM EDT | 23.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SBLK240621C00024000 | 2024-04-24 9:43AM EDT | 24.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.20% |
| SBLK240621C00025000 | 2024-04-24 3:37PM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 220 | 1,457 | 3.13% |
| SBLK240621C00027000 | 2024-04-23 11:11AM EDT | 27.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 524 | 6.25% |
| SBLK240621C00030000 | 2024-04-24 10:57AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SBLK240621C00032000 | 2024-03-19 2:56PM EDT | 32.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 27 | 18 | 60.55% |
| SBLK240621C00035000 | 2024-04-08 11:35AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 125 | 25.00% |
| SBLK240621C00037000 | 2024-03-18 3:34PM EDT | 37.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 79.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240621P00005000 | 2023-09-05 9:35AM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 50.00% |
| SBLK240621P00008000 | 2023-12-12 10:34AM EDT | 8.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 189.65% |
| SBLK240621P00010000 | 2023-08-18 9:48AM EDT | 10.00 | 0.55 | 0.20 | 1.35 | 0.00 | - | 5 | 5 | 197.27% |
| SBLK240621P00013000 | 2023-08-30 1:32PM EDT | 13.00 | 1.30 | 0.25 | 1.10 | 0.00 | - | 315 | 315 | 140.82% |
| SBLK240621P00015000 | 2024-03-25 9:45AM EDT | 15.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 162 | 25.00% |
| SBLK240621P00017000 | 2024-03-26 10:44AM EDT | 17.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 25.00% |
| SBLK240621P00020000 | 2024-04-24 10:16AM EDT | 20.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 12.50% |
| SBLK240621P00022000 | 2024-04-19 1:34PM EDT | 22.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SBLK240621P00025000 | 2024-04-23 10:51AM EDT | 25.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 368 | 0.00% |
| SBLK240621P00027000 | 2024-03-26 11:31AM EDT | 27.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SBLK240621P00030000 | 2023-12-07 2:58PM EDT | 30.00 | 11.00 | 7.00 | 11.00 | 0.00 | - | 5 | 30 | 129.30% |
© 2024 Yahoo. All rights reserved.