Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,523.85 +10.13 (+0.13%) Bitcoin USD
43,761.34 +386.41 (+0.89%) CMC Crypto 200
904.30 +11.58 (+1.30%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor16 February 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240216C00003000 | 2023-10-03 9:15AM EST | 3.00 | 16.14 | 15.60 | 17.20 | 0.00 | - | - | 0 | 269.53% |
| SBLK240216C00012000 | 2023-12-04 3:33PM EST | 12.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SBLK240216C00014000 | 2023-11-30 3:24PM EST | 14.00 | 7.17 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| SBLK240216C00015000 | 2023-12-01 3:00PM EST | 15.00 | 6.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SBLK240216C00016000 | 2023-10-16 2:51PM EST | 16.00 | 4.00 | 2.95 | 3.30 | 0.00 | - | 1 | 20 | 0.00% |
| SBLK240216C00017000 | 2023-11-24 9:35AM EST | 17.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| SBLK240216C00018000 | 2023-12-07 11:20AM EST | 18.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 0.00% |
| SBLK240216C00019000 | 2023-12-05 11:44AM EST | 19.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 320 | 0.00% |
| SBLK240216C00020000 | 2023-12-07 11:55AM EST | 20.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 445 | 0.00% |
| SBLK240216C00021000 | 2023-12-06 2:01PM EST | 21.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 186 | 3.13% |
| SBLK240216C00022000 | 2023-12-07 12:11PM EST | 22.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 15 | 320 | 6.25% |
| SBLK240216C00023000 | 2023-12-07 2:07PM EST | 23.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 256 | 6.25% |
| SBLK240216C00024000 | 2023-12-07 2:07PM EST | 24.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 174 | 12.50% |
| SBLK240216C00025000 | 2023-12-01 3:45PM EST | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 54 | 67 | 12.50% |
| SBLK240216C00030000 | 2023-09-14 9:00AM EST | 30.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 65.04% |
Putsfor16 February 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240216P00010000 | 2023-11-29 12:32PM EST | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| SBLK240216P00011000 | 2023-08-28 10:28AM EST | 11.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | - | 1,000 | 110.45% |
| SBLK240216P00012000 | 2023-11-20 10:12AM EST | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 500 | 25.00% |
| SBLK240216P00013000 | 2023-09-19 8:56AM EST | 13.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 4 | 2 | 71.68% |
| SBLK240216P00014000 | 2023-10-06 8:30AM EST | 14.00 | 0.30 | 0.05 | 0.45 | 0.00 | - | 3 | 4 | 65.53% |
| SBLK240216P00015000 | 2023-12-07 11:31AM EST | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| SBLK240216P00016000 | 2023-12-07 9:39AM EST | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 359 | 12.50% |
| SBLK240216P00017000 | 2023-12-07 2:07PM EST | 17.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 517 | 12.50% |
| SBLK240216P00018000 | 2023-12-07 2:07PM EST | 18.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 7 | 1,125 | 6.25% |
| SBLK240216P00019000 | 2023-12-05 12:24PM EST | 19.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 161 | 3.13% |
| SBLK240216P00020000 | 2023-12-06 11:07AM EST | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 1,113 | 0.10% |
| SBLK240216P00021000 | 2023-12-07 11:10AM EST | 21.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 299 | 0.00% |
| SBLK240216P00022000 | 2023-12-04 12:10PM EST | 22.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 95 | 86 | 0.00% |
| SBLK240216P00025000 | 2023-11-13 10:53AM EST | 25.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SBLK240216P00035000 | 2023-10-25 2:40PM EST | 35.00 | 16.20 | 14.10 | 15.90 | 0.00 | - | 1 | 0 | 50.00% |
© 2023 Yahoo. All rights reserved.