Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,139.83 -29.45 (-0.41%) BTC-USD
19,403.98 +297.50 (+1.56%) CMC Crypto 200
416.98 -3.16 (-0.75%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.57 | 0.00 | - | 31 | 48 | 3.00 | 0.50 | 0.00 | - | 14 | 4,023 |
| 25.00 | 0.00 | - | - | 0 | 5.00 | 0.65 | 0.00 | - | 5 | 1,712 |
| 20.80 | 0.00 | - | 1 | 0 | 10.00 | 2.73 | 0.00 | - | 1 | 42 |
| 19.00 | 0.00 | - | 680 | 10 | 13.00 | 2.45 | 0.00 | - | 2 | 6 |
| 10.00 | 0.00 | - | 43 | 66 | 15.00 | 4.66 | 0.00 | - | 1 | 421 |
| 7.00 | -0.83 | -10.60% | 4 | 59 | 18.00 | 4.50 | 0.00 | - | 1 | 835 |
| 5.30 | -0.71 | -11.81% | 130 | 758 | 20.00 | 7.55 | +1.05 | +16.15% | 20 | 48 |
| 6.00 | 0.00 | - | 3 | 309 | 22.00 | 6.85 | 0.00 | - | 50 | 57 |
| 4.65 | -0.55 | -10.58% | 1 | 357 | 25.00 | 10.30 | 0.00 | - | 50 | 211 |
| 3.50 | -1.02 | -22.57% | 6 | 106 | 27.00 | 11.50 | 0.00 | - | 1 | 222 |
| 3.89 | 0.00 | - | 1 | 647 | 30.00 | 13.70 | 0.00 | - | 3 | 11 |
| 3.23 | 0.00 | - | 2 | 233 | 32.00 | - | - | - | - | - |
| 1.85 | -0.65 | -26.00% | 15 | 351 | 35.00 | 17.70 | 0.00 | - | 1 | 1 |
| 1.95 | 0.00 | - | 2 | 411 | 40.00 | 21.60 | 0.00 | - | 2 | 70 |
| 1.35 | 0.00 | - | 4 | 39 | 45.00 | 26.00 | 0.00 | - | 2 | 159 |
© 2022 Yahoo. All rights reserved.
