Singapore markets open in 8 hours 37 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.80-0.26 (-1.39%)
As of 12:23PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK240119C000030002022-09-26 10:03AM EDT3.0015.8915.3016.60+0.09+0.57%4997.07%
SBLK240119C000050002022-04-20 10:02AM EDT5.0025.0025.0030.000.00--00.00%
SBLK240119C000100002022-09-09 1:26PM EDT10.0011.008.3010.400.00-1450.83%
SBLK240119C000130002022-09-02 1:57PM EDT13.006.505.506.600.00-11039.16%
SBLK240119C000150002022-09-23 9:30AM EDT15.004.803.704.900.00-27233.52%
SBLK240119C000180002022-09-26 10:12AM EDT18.003.062.504.20+0.06+2.00%227445.48%
SBLK240119C000200002022-09-23 12:00PM EDT20.002.550.003.100.00-261,26141.72%
SBLK240119C000220002022-09-23 12:34PM EDT22.001.690.003.500.00-1924653.81%
SBLK240119C000250002022-09-23 12:03PM EDT25.001.350.702.200.00-1553947.35%
SBLK240119C000270002022-09-19 2:00PM EDT27.001.580.102.250.00-1015052.73%
SBLK240119C000300002022-09-22 1:48PM EDT30.000.780.151.700.00-33068151.88%
SBLK240119C000320002022-09-22 11:45AM EDT32.000.900.052.700.00-310150.90%
SBLK240119C000350002022-09-21 1:30PM EDT35.000.350.351.450.00-128456.49%
SBLK240119C000400002022-09-21 2:06PM EDT40.000.600.152.100.00-244557.96%
SBLK240119C000450002022-08-17 9:31AM EDT45.001.400.004.900.00-118482.10%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK240119P000030002022-09-08 12:08PM EDT3.000.360.200.450.00-24,027115.63%
SBLK240119P000050002022-07-27 9:31AM EDT5.000.900.000.000.00-11,71225.00%
SBLK240119P000100002022-09-22 10:15AM EDT10.001.450.703.400.00-158987.06%
SBLK240119P000130002022-09-26 12:03PM EDT13.003.901.454.40+0.50+14.71%11576.42%
SBLK240119P000150002022-09-26 11:42AM EDT15.005.303.805.50+0.30+6.00%453586.04%
SBLK240119P000180002022-09-20 3:28PM EDT18.005.904.108.300.00-1384781.08%
SBLK240119P000200002022-09-23 9:54AM EDT20.008.607.709.900.00-27596.95%
SBLK240119P000220002022-09-16 11:53AM EDT22.009.507.0011.600.00-19884.67%
SBLK240119P000250002022-09-26 9:31AM EDT25.0012.009.5013.00-0.10-0.83%254280.69%
SBLK240119P000270002022-09-07 3:56PM EDT27.0014.1011.0015.600.00-241086.13%
SBLK240119P000300002022-09-23 3:01PM EDT30.0016.2014.8018.100.00-21194.18%
SBLK240119P000320002022-08-26 11:57AM EDT32.0015.8015.5019.500.00-2186.82%
SBLK240119P000350002022-07-14 9:38AM EDT35.0020.4013.0018.000.00-43461.30%
SBLK240119P000400002022-08-26 11:57AM EDT40.0022.6023.0027.400.00-27095.21%
SBLK240119P000450002022-08-29 11:08AM EDT45.0028.6027.7031.300.00-212992.70%