Singapore markets closed
Straits Times Index
3,191.16 +25.98 (+0.82%) Nikkei
26,547.05 +119.40 (+0.45%) Hang Seng
19,950.21 +51.44 (+0.26%) FTSE 100
7,435.15 +17.00 (+0.23%) BTC-USD
29,626.38 -5.94 (-0.02%) CMC Crypto 200
664.03 -17.07 (-2.51%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240119C00003000 | 2022-03-24 10:01AM EDT | 3.00 | 28.00 | 23.50 | 28.00 | 0.00 | - | 2 | 1 | 171.68% |
| SBLK240119C00005000 | 2022-04-20 10:02AM EDT | 5.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SBLK240119C00010000 | 2022-02-23 1:27PM EDT | 10.00 | 20.80 | 17.00 | 22.00 | 0.00 | - | 1 | 0 | 98.41% |
| SBLK240119C00013000 | 2022-04-01 2:49PM EDT | 13.00 | 15.00 | 13.00 | 17.50 | 0.00 | - | 1 | 21 | 50.85% |
| SBLK240119C00015000 | 2022-04-14 12:34PM EDT | 15.00 | 15.32 | 12.50 | 17.50 | 0.00 | - | 2 | 42 | 73.73% |
| SBLK240119C00018000 | 2022-04-26 2:50PM EDT | 18.00 | 9.94 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| SBLK240119C00020000 | 2022-05-12 3:22PM EDT | 20.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBLK240119C00022000 | 2022-05-06 12:59PM EDT | 22.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBLK240119C00025000 | 2022-05-13 12:34PM EDT | 25.00 | 8.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBLK240119C00027000 | 2022-05-11 10:20AM EDT | 27.00 | 6.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBLK240119C00030000 | 2022-05-12 11:46AM EDT | 30.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.10% |
| SBLK240119C00032000 | 2022-05-10 10:12AM EDT | 32.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 1.56% |
| SBLK240119C00035000 | 2022-05-13 10:31AM EDT | 35.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SBLK240119C00040000 | 2022-05-11 3:14PM EDT | 40.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SBLK240119C00045000 | 2022-05-11 3:02PM EDT | 45.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240119P00003000 | 2022-05-13 1:56PM EDT | 3.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SBLK240119P00005000 | 2022-05-12 3:39PM EDT | 5.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SBLK240119P00010000 | 2022-05-11 10:05AM EDT | 10.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SBLK240119P00013000 | 2022-05-04 2:40PM EDT | 13.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SBLK240119P00015000 | 2022-04-28 1:38PM EDT | 15.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SBLK240119P00018000 | 2022-03-02 3:02PM EDT | 18.00 | 4.50 | 4.60 | 5.50 | 0.00 | - | 1 | 835 | 85.62% |
| SBLK240119P00020000 | 2022-05-12 3:38PM EDT | 20.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| SBLK240119P00022000 | 2022-05-09 3:32PM EDT | 22.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SBLK240119P00025000 | 2022-03-25 9:30AM EDT | 25.00 | 7.25 | 6.50 | 10.00 | 0.00 | - | 100 | 211 | 77.37% |
| SBLK240119P00027000 | 2022-04-06 3:34PM EDT | 27.00 | 11.73 | 8.00 | 12.00 | 0.00 | - | 33 | 128 | 81.01% |
| SBLK240119P00030000 | 2022-04-27 1:51PM EDT | 30.00 | 13.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBLK240119P00035000 | 2022-03-04 11:14AM EDT | 35.00 | 17.70 | 12.50 | 17.50 | 0.00 | - | 1 | 1 | 76.28% |
| SBLK240119P00040000 | 2022-04-25 11:45AM EDT | 40.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SBLK240119P00045000 | 2022-03-23 3:43PM EDT | 45.00 | 24.00 | 21.50 | 26.50 | 0.00 | - | - | 1 | 83.87% |
© 2022 Yahoo. All rights reserved.
