Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,201.75 -260.54 (-1.11%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240119C00003000 | 2023-02-03 9:53AM EST | 3.00 | 19.00 | 17.70 | 20.90 | -0.50 | -2.56% | 6 | 11 | 114.45% |
| SBLK240119C00005000 | 2022-12-14 9:50AM EST | 5.00 | 14.90 | 15.30 | 16.30 | 0.00 | - | - | 0 | 0.00% |
| SBLK240119C00010000 | 2023-01-09 10:56AM EST | 10.00 | 10.20 | 10.50 | 13.90 | 0.00 | - | 1 | 1 | 103.47% |
| SBLK240119C00013000 | 2023-01-17 11:03AM EST | 13.00 | 8.60 | 7.40 | 10.80 | 0.00 | - | 1 | 2 | 74.76% |
| SBLK240119C00015000 | 2023-02-01 11:06AM EST | 15.00 | 7.60 | 6.00 | 8.40 | 0.00 | - | 20 | 73 | 53.25% |
| SBLK240119C00018000 | 2023-02-02 3:12PM EST | 18.00 | 4.85 | 3.00 | 6.00 | 0.00 | - | 90 | 508 | 45.46% |
| SBLK240119C00020000 | 2023-02-01 2:24PM EST | 20.00 | 4.00 | 3.20 | 4.10 | 0.00 | - | 1 | 1,429 | 35.18% |
| SBLK240119C00022000 | 2023-02-03 3:56PM EST | 22.00 | 2.50 | 2.00 | 4.00 | -0.30 | -10.71% | 3 | 279 | 45.73% |
| SBLK240119C00025000 | 2023-02-03 10:45AM EST | 25.00 | 1.61 | 1.20 | 1.75 | -0.04 | -2.42% | 1 | 815 | 32.20% |
| SBLK240119C00027000 | 2023-02-01 1:34PM EST | 27.00 | 1.30 | 0.75 | 1.50 | 0.00 | - | 4 | 529 | 35.47% |
| SBLK240119C00030000 | 2023-02-02 12:36PM EST | 30.00 | 0.65 | 0.55 | 0.85 | 0.00 | - | 3 | 927 | 34.13% |
| SBLK240119C00032000 | 2022-11-25 10:46AM EST | 32.00 | 0.87 | 0.00 | 2.05 | 0.00 | - | 1 | 100 | 54.74% |
| SBLK240119C00035000 | 2023-02-01 2:09PM EST | 35.00 | 0.40 | 0.30 | 0.60 | 0.00 | - | 50 | 346 | 39.11% |
| SBLK240119C00040000 | 2023-01-20 9:30AM EST | 40.00 | 0.57 | 0.00 | 0.95 | 0.00 | - | 1 | 462 | 52.81% |
| SBLK240119C00045000 | 2023-01-27 10:13AM EST | 45.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | 10 | 295 | 52.30% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240119P00003000 | 2022-12-12 3:54PM EST | 3.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 20 | 4,027 | 110.94% |
| SBLK240119P00005000 | 2023-01-23 12:41PM EST | 5.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 10 | 1,716 | 101.17% |
| SBLK240119P00010000 | 2023-01-31 2:46PM EST | 10.00 | 0.50 | 0.10 | 1.00 | 0.00 | - | 50 | 760 | 68.46% |
| SBLK240119P00013000 | 2023-01-23 1:32PM EST | 13.00 | 1.25 | 0.35 | 1.25 | 0.00 | - | 2 | 64 | 56.20% |
| SBLK240119P00015000 | 2023-02-02 3:50PM EST | 15.00 | 1.50 | 0.90 | 2.25 | 0.00 | - | 22 | 2,816 | 59.94% |
| SBLK240119P00018000 | 2023-01-27 3:04PM EST | 18.00 | 2.35 | 1.50 | 5.00 | 0.00 | - | 1 | 913 | 66.04% |
| SBLK240119P00020000 | 2023-01-31 9:30AM EST | 20.00 | 3.50 | 3.80 | 4.00 | 0.00 | - | 20 | 171 | 60.67% |
| SBLK240119P00022000 | 2023-01-24 11:33AM EST | 22.00 | 4.50 | 4.00 | 7.50 | 0.00 | - | 30 | 111 | 69.07% |
| SBLK240119P00025000 | 2023-01-27 3:50PM EST | 25.00 | 6.00 | 4.50 | 9.00 | 0.00 | - | 1 | 601 | 57.54% |
| SBLK240119P00027000 | 2023-01-03 2:31PM EST | 27.00 | 11.60 | 6.60 | 11.00 | 0.00 | - | 6 | 414 | 64.77% |
| SBLK240119P00030000 | 2023-01-23 3:35PM EST | 30.00 | 11.30 | 9.80 | 12.60 | 0.00 | - | 30 | 51 | 66.11% |
| SBLK240119P00032000 | 2023-01-03 2:30PM EST | 32.00 | 16.20 | 10.00 | 14.90 | 0.00 | - | 2 | 2 | 61.94% |
| SBLK240119P00035000 | 2023-01-20 1:14PM EST | 35.00 | 15.00 | 13.00 | 17.30 | 0.00 | - | 1 | 36 | 64.33% |
| SBLK240119P00040000 | 2023-01-09 12:02PM EST | 40.00 | 21.70 | 17.50 | 22.50 | 0.00 | - | 2 | 132 | 70.83% |
| SBLK240119P00045000 | 2023-01-30 12:17PM EST | 45.00 | 23.50 | 22.00 | 27.00 | 0.00 | - | 4 | 207 | 70.83% |
© 2023 Yahoo. All rights reserved.
