Singapore markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.18+0.05 (+0.23%)
At close: 04:00PM EST
22.28 +0.10 (+0.45%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK240119C000030002023-02-03 9:53AM EST3.0019.0017.7020.90-0.50-2.56%611114.45%
SBLK240119C000050002022-12-14 9:50AM EST5.0014.9015.3016.300.00--00.00%
SBLK240119C000100002023-01-09 10:56AM EST10.0010.2010.5013.900.00-11103.47%
SBLK240119C000130002023-01-17 11:03AM EST13.008.607.4010.800.00-1274.76%
SBLK240119C000150002023-02-01 11:06AM EST15.007.606.008.400.00-207353.25%
SBLK240119C000180002023-02-02 3:12PM EST18.004.853.006.000.00-9050845.46%
SBLK240119C000200002023-02-01 2:24PM EST20.004.003.204.100.00-11,42935.18%
SBLK240119C000220002023-02-03 3:56PM EST22.002.502.004.00-0.30-10.71%327945.73%
SBLK240119C000250002023-02-03 10:45AM EST25.001.611.201.75-0.04-2.42%181532.20%
SBLK240119C000270002023-02-01 1:34PM EST27.001.300.751.500.00-452935.47%
SBLK240119C000300002023-02-02 12:36PM EST30.000.650.550.850.00-392734.13%
SBLK240119C000320002022-11-25 10:46AM EST32.000.870.002.050.00-110054.74%
SBLK240119C000350002023-02-01 2:09PM EST35.000.400.300.600.00-5034639.11%
SBLK240119C000400002023-01-20 9:30AM EST40.000.570.000.950.00-146252.81%
SBLK240119C000450002023-01-27 10:13AM EST45.000.200.001.200.00-1029552.30%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK240119P000030002022-12-12 3:54PM EST3.000.080.050.150.00-204,027110.94%
SBLK240119P000050002023-01-23 12:41PM EST5.000.100.050.500.00-101,716101.17%
SBLK240119P000100002023-01-31 2:46PM EST10.000.500.101.000.00-5076068.46%
SBLK240119P000130002023-01-23 1:32PM EST13.001.250.351.250.00-26456.20%
SBLK240119P000150002023-02-02 3:50PM EST15.001.500.902.250.00-222,81659.94%
SBLK240119P000180002023-01-27 3:04PM EST18.002.351.505.000.00-191366.04%
SBLK240119P000200002023-01-31 9:30AM EST20.003.503.804.000.00-2017160.67%
SBLK240119P000220002023-01-24 11:33AM EST22.004.504.007.500.00-3011169.07%
SBLK240119P000250002023-01-27 3:50PM EST25.006.004.509.000.00-160157.54%
SBLK240119P000270002023-01-03 2:31PM EST27.0011.606.6011.000.00-641464.77%
SBLK240119P000300002023-01-23 3:35PM EST30.0011.309.8012.600.00-305166.11%
SBLK240119P000320002023-01-03 2:30PM EST32.0016.2010.0014.900.00-2261.94%
SBLK240119P000350002023-01-20 1:14PM EST35.0015.0013.0017.300.00-13664.33%
SBLK240119P000400002023-01-09 12:02PM EST40.0021.7017.5022.500.00-213270.83%
SBLK240119P000450002023-01-30 12:17PM EST45.0023.5022.0027.000.00-420770.83%