Singapore markets close in 5 hours 12 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.07+0.06 (+0.30%)
At close: 04:00PM EST
20.19 +0.12 (+0.60%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK240119C000030002023-03-09 10:41AM EST3.0019.1016.3019.800.00-60587.50%
SBLK240119C000050002023-09-19 11:16AM EST5.0012.9014.3014.900.00-1000.00%
SBLK240119C000100002023-09-27 8:33AM EST10.009.008.108.900.00-500.00%
SBLK240119C000130002023-10-03 1:34PM EST13.006.005.406.200.00-110.00%
SBLK240119C000140002023-08-07 12:12PM EST14.004.503.504.300.00-320.00%
SBLK240119C000150002023-11-09 12:38PM EST15.003.604.805.900.00-12777.15%
SBLK240119C000160002023-11-20 1:51PM EST16.003.053.804.800.00-2360.45%
SBLK240119C000170002023-11-30 11:28AM EST17.003.902.904.100.00-1161.04%
SBLK240119C000180002023-12-08 9:40AM EST18.002.652.202.35+0.60+29.27%660739.36%
SBLK240119C000190002023-12-07 10:32AM EST19.001.401.401.550.00-216135.55%
SBLK240119C000200002023-12-08 1:15PM EST20.000.830.800.90+0.03+3.75%161,68232.72%
SBLK240119C000210002023-12-08 12:16PM EST21.000.400.350.45+0.05+14.29%375330.76%
SBLK240119C000220002023-12-08 1:47PM EST22.000.200.150.250.00-4451032.62%
SBLK240119C000230002023-12-08 12:05PM EST23.000.080.050.10-0.01-11.11%588531.45%
SBLK240119C000240002023-12-06 3:11PM EST24.000.050.000.100.00-3320138.28%
SBLK240119C000250002023-12-07 3:33PM EST25.000.050.000.100.00-3693544.73%
SBLK240119C000260002023-12-05 10:39AM EST26.000.050.000.150.00-1714355.47%
SBLK240119C000270002023-12-01 11:23AM EST27.000.100.000.150.00-249452.73%
SBLK240119C000280002023-07-24 8:48AM EST28.000.050.000.750.00-14084.38%
SBLK240119C000290002023-08-03 9:30AM EST29.000.050.000.750.00--690.23%
SBLK240119C000300002023-12-05 12:04PM EST30.000.050.000.050.00-2091956.25%
SBLK240119C000310002023-05-24 8:38AM EST31.000.100.000.550.00--1293.26%
SBLK240119C000320002023-10-06 10:25AM EST32.000.050.000.250.00-510682.81%
SBLK240119C000350002023-11-30 12:56PM EST35.000.100.000.100.00-131881.25%
SBLK240119C000400002023-11-30 3:00PM EST40.000.050.000.050.00-146588.28%
SBLK240119C000450002023-12-06 10:39AM EST45.000.050.000.050.00-3563100.78%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK240119P000030002023-12-04 3:44PM EST3.000.050.000.050.00-14,036253.13%
SBLK240119P000050002023-08-17 11:31AM EST5.000.050.000.750.00-31,744308.98%
SBLK240119P000100002023-10-26 12:44PM EST10.000.150.000.200.00-10122.66%
SBLK240119P000130002023-12-05 3:43PM EST13.000.470.000.750.00-13,297114.06%
SBLK240119P000140002023-11-20 9:34AM EST14.000.060.000.750.00-31,40099.02%
SBLK240119P000150002023-12-08 2:11PM EST15.000.100.000.10+0.05+100.00%2,1122,97050.78%
SBLK240119P000160002023-11-30 10:24AM EST16.000.050.000.100.00-1018848.24%
SBLK240119P000170002023-12-07 3:47PM EST17.000.100.050.150.00-1121042.38%
SBLK240119P000180002023-12-08 2:09PM EST18.000.200.150.250.00-3001,35037.70%
SBLK240119P000190002023-12-07 12:50PM EST19.000.400.300.400.00-3130832.13%
SBLK240119P000200002023-12-07 3:43PM EST20.000.750.650.750.00-363129.69%
SBLK240119P000210002023-12-08 3:05PM EST21.001.231.201.35-0.27-18.00%23329.54%
SBLK240119P000220002023-12-05 11:09AM EST22.001.821.902.150.00-22,52931.06%
SBLK240119P000230002023-11-30 10:22AM EST23.002.602.553.800.00-5570.70%
SBLK240119P000250002023-12-01 11:14AM EST25.003.444.505.500.00-1561,00174.90%
SBLK240119P000260002023-05-19 10:37AM EST26.008.708.0010.400.00-1616193.51%
SBLK240119P000270002023-12-07 11:38AM EST27.007.406.507.400.00-528983.98%
SBLK240119P000290002023-10-25 2:17PM EST29.0010.408.509.500.00--061.72%
SBLK240119P000300002023-11-16 9:52AM EST30.0011.209.7010.300.00-15066.41%
SBLK240119P000320002023-01-03 2:30PM EST32.0016.2010.0014.900.00-22115.82%
SBLK240119P000350002023-01-20 1:14PM EST35.0015.0013.0017.900.00-136130.08%
SBLK240119P000400002023-01-09 12:02PM EST40.0021.7017.3020.900.00-2132178.22%
SBLK240119P000450002023-01-30 12:17PM EST45.0023.5019.5024.000.00-42070.00%