Singapore markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.88+1.54 (+5.43%)
At close: 04:00PM EDT
29.98 +0.10 (+0.33%)
Pre-market: 04:50AM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK240119C000030002022-03-24 10:01AM EDT3.0028.0023.5028.000.00-21171.68%
SBLK240119C000050002022-04-20 10:02AM EDT5.0025.000.000.000.00--00.00%
SBLK240119C000100002022-02-23 1:27PM EDT10.0020.8017.0022.000.00-1098.41%
SBLK240119C000130002022-04-01 2:49PM EDT13.0015.0013.0017.500.00-12150.85%
SBLK240119C000150002022-04-14 12:34PM EDT15.0015.3212.5017.500.00-24273.73%
SBLK240119C000180002022-04-26 2:50PM EDT18.009.940.000.000.00-3300.00%
SBLK240119C000200002022-05-12 3:22PM EDT20.008.000.000.000.00-100.00%
SBLK240119C000220002022-05-06 12:59PM EDT22.0010.500.000.000.00-100.00%
SBLK240119C000250002022-05-13 12:34PM EDT25.008.820.000.000.00-200.00%
SBLK240119C000270002022-05-11 10:20AM EDT27.006.760.000.000.00-100.00%
SBLK240119C000300002022-05-12 11:46AM EDT30.005.800.000.000.00-600.10%
SBLK240119C000320002022-05-10 10:12AM EDT32.006.300.000.000.00-15001.56%
SBLK240119C000350002022-05-13 10:31AM EDT35.004.800.000.000.00-103.13%
SBLK240119C000400002022-05-11 3:14PM EDT40.004.300.000.000.00-106.25%
SBLK240119C000450002022-05-11 3:02PM EDT45.003.600.000.000.00-106.25%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK240119P000030002022-05-13 1:56PM EDT3.000.550.000.000.00-5050.00%
SBLK240119P000050002022-05-12 3:39PM EDT5.001.840.000.000.00-6025.00%
SBLK240119P000100002022-05-11 10:05AM EDT10.001.720.000.000.00-1025.00%
SBLK240119P000130002022-05-04 2:40PM EDT13.002.650.000.000.00-1012.50%
SBLK240119P000150002022-04-28 1:38PM EDT15.003.710.000.000.00-4012.50%
SBLK240119P000180002022-03-02 3:02PM EDT18.004.504.605.500.00-183585.62%
SBLK240119P000200002022-05-12 3:38PM EDT20.006.350.000.000.00-5006.25%
SBLK240119P000220002022-05-09 3:32PM EDT22.008.500.000.000.00-106.25%
SBLK240119P000250002022-03-25 9:30AM EDT25.007.256.5010.000.00-10021177.37%
SBLK240119P000270002022-04-06 3:34PM EDT27.0011.738.0012.000.00-3312881.01%
SBLK240119P000300002022-04-27 1:51PM EDT30.0013.230.000.000.00-100.00%
SBLK240119P000350002022-03-04 11:14AM EDT35.0017.7012.5017.500.00-1176.28%
SBLK240119P000400002022-04-25 11:45AM EDT40.0022.000.000.000.00--00.00%
SBLK240119P000450002022-03-23 3:43PM EDT45.0024.0021.5026.500.00--183.87%