Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,663.91 +62.06 (+0.82%) Bitcoin USD
27,008.24 +530.13 (+2.00%) CMC Crypto 200
581.35 +16.56 (+2.93%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 November 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | 1 | 1 | 10.00 | 0.09 | 0.00 | - | 1 | 1,083 |
| - | - | - | - | - | 12.00 | 0.30 | 0.00 | - | 503 | 570 |
| - | - | - | - | - | 13.00 | 0.24 | 0.00 | - | 602 | 3,113 |
| 3.40 | 0.00 | - | 4 | 13 | 14.00 | 0.10 | 0.00 | - | 1 | 25 |
| 4.30 | 0.00 | - | 2 | 6 | 15.00 | 0.17 | 0.00 | - | 3 | 2,495 |
| 2.25 | 0.00 | - | 1 | 1 | 16.00 | 0.24 | 0.00 | - | 1,207 | 5,975 |
| 2.45 | 0.00 | - | 10 | 509 | 17.00 | 0.35 | 0.00 | - | 1,500 | 3,084 |
| 1.67 | 0.00 | - | 58 | 645 | 18.00 | 0.55 | 0.00 | - | 35 | 180 |
| 1.03 | 0.00 | - | 54 | 975 | 19.00 | 0.92 | 0.00 | - | 1 | 177 |
| 0.61 | 0.00 | - | 21 | 3,318 | 20.00 | 1.45 | 0.00 | - | 1 | 50 |
| 0.30 | 0.00 | - | 632 | 1,734 | 21.00 | 2.10 | 0.00 | - | 5 | 6 |
| 0.15 | 0.00 | - | 5 | 3,147 | 22.00 | 3.88 | 0.00 | - | 5 | 11 |
| 0.05 | 0.00 | - | 5 | 707 | 23.00 | 5.20 | 0.00 | - | 96 | 56 |
| 0.05 | 0.00 | - | 7 | 112 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 79 | 25.00 | 8.13 | 0.00 | - | 1 | 20 |
| 0.10 | 0.00 | - | 25 | 130 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 47 | 27.00 | 9.59 | 0.00 | - | 5 | 6 |
© 2023 Yahoo. All rights reserved.
