Singapore markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.50+1.30 (+6.44%)
At close: 01:00PM EST
21.26 -0.24 (-1.12%)
Pre-market: 06:50AM EST
In the money
Show:ListStraddle
Calls
19 May 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----10.000.300.00-3022,346
-----13.001.000.00-50665
-----14.001.250.00-525
4.410.00-144315.001.440.00-51233
3.900.00-11916.002.270.00-346
3.200.00-171917.001.850.00-2,5042,535
2.850.00-57918.002.900.00-545
3.100.00-12719.002.900.00-2186
2.800.00-34120.004.300.00-325
2.270.00-35136821.006.450.00-49
1.800.00-658022.007.780.00--1
1.550.00-19223.007.260.00-28
1.000.00-154524.00-----
0.980.00-3235725.0010.200.00-510
0.730.00-113126.0011.090.00--20
0.700.00-41727.0010.060.00-22
0.600.00-426228.00-----
0.600.00-2529.00-----
0.400.00-457130.0014.200.00-10146