Singapore markets close in 4 hours 42 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.61-0.64 (-3.32%)
At close: 04:00PM EST
18.71 +0.10 (+0.54%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----5.000.150.00--1
-----10.000.530.00-100101
-----14.000.450.00-10171
3.200.00--015.000.67+0.12+21.82%20714
3.900.00-1116.000.800.00-30194
3.600.00-51017.001.15+0.04+3.60%3100
2.390.00-163318.001.350.00-65428
1.65-0.30-15.38%1514119.002.00+0.14+7.53%30371
1.25-0.15-10.71%61,16420.002.600.00-6294
0.95-0.18-15.93%1023421.003.070.00-823
0.71-0.09-11.25%4853922.003.000.00-136
0.600.00-452123.006.230.00-525
0.430.00-25024.006.700.00-12
0.300.00-15,17525.006.150.00-421
0.230.00-28726.008.100.00-1137
0.250.00-379827.00-----
0.170.00-2028.0010.000.00-1010
0.170.00-1029.0010.190.00-21
0.100.00-116230.00-----
0.080.00-21531.0012.800.00--1
0.150.00-21432.0014.100.00-121
0.390.00-1233.00-----
0.10-0.15-60.00%101335.0014.200.00--1
0.050.00-3436.00-----
0.350.00-1037.00-----
0.200.00-1438.00-----
0.150.00-1240.0019.600.00-25