Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
22.00 | 0.00 | - | 1 | 4 | 3.00 | 0.08 | 0.00 | - | 2 | 774 |
20.20 | 0.00 | - | 2 | 6 | 5.00 | 0.10 | 0.00 | - | 2 | 337 |
17.50 | 0.00 | - | 10 | 13 | 10.00 | 0.65 | 0.00 | - | 8 | 576 |
18.30 | 0.00 | - | 1 | 4 | 13.00 | 1.00 | 0.00 | - | 1 | 8 |
9.80 | 0.00 | - | 2 | 216 | 15.00 | 1.82 | 0.00 | - | 10 | 369 |
14.60 | 0.00 | - | 30 | 60 | 18.00 | 2.75 | 0.00 | - | 9 | 823 |
5.50 | 0.00 | - | 2 | 545 | 20.00 | 3.60 | 0.00 | - | 22 | 785 |
4.90 | 0.00 | - | 1 | 13 | 22.00 | 4.38 | 0.00 | - | 2 | 94 |
3.69 | 0.00 | - | 8 | 4,322 | 25.00 | 6.20 | 0.00 | - | 2 | 423 |
2.65 | 0.00 | - | 5 | 137 | 27.00 | 7.60 | 0.00 | - | 1 | 12 |
1.70 | 0.00 | - | 153 | 4,432 | 30.00 | 9.00 | 0.00 | - | 25 | 3,246 |
1.75 | 0.00 | - | 5 | 462 | 32.00 | 12.30 | 0.00 | - | 2 | 32 |
1.10 | 0.00 | - | 8 | 1,467 | 35.00 | 13.60 | 0.00 | - | 6 | 37 |
0.60 | 0.00 | - | 12 | 1,594 | 40.00 | 14.90 | 0.00 | - | - | 1 |
0.50 | 0.00 | - | 30 | 133 | 45.00 | 22.45 | 0.00 | - | 2 | 456 |