Singapore markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.99+0.12 (+0.48%)
At close: 04:00PM EDT
24.65 -0.34 (-1.36%)
Pre-market: 09:03AM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.000.00-143.000.080.00-2774
20.200.00-265.000.100.00-2337
17.500.00-101310.000.650.00-8576
18.300.00-1413.001.000.00-18
9.800.00-221615.001.820.00-10369
14.600.00-306018.002.750.00-9823
5.500.00-254520.003.600.00-22785
4.900.00-11322.004.380.00-294
3.690.00-84,32225.006.200.00-2423
2.650.00-513727.007.600.00-112
1.700.00-1534,43230.009.000.00-253,246
1.750.00-546232.0012.300.00-232
1.100.00-81,46735.0013.600.00-637
0.600.00-121,59440.0014.900.00--1
0.500.00-3013345.0022.450.00-2456