Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,161.19 -8.09 (-0.11%) BTC-USD
19,275.46 +70.57 (+0.37%) CMC Crypto 200
414.44 -17.02 (-3.95%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 1 | 4 | 3.00 | 0.08 | 0.00 | - | 2 | 774 |
| 20.20 | 0.00 | - | 2 | 6 | 5.00 | 0.10 | 0.00 | - | 2 | 337 |
| 17.50 | 0.00 | - | 10 | 13 | 10.00 | 0.65 | 0.00 | - | 8 | 576 |
| 18.30 | 0.00 | - | 1 | 4 | 13.00 | 1.00 | 0.00 | - | 1 | 8 |
| 9.80 | 0.00 | - | 2 | 216 | 15.00 | 1.82 | 0.00 | - | 10 | 369 |
| 14.60 | 0.00 | - | 30 | 60 | 18.00 | 2.75 | 0.00 | - | 9 | 823 |
| 5.50 | 0.00 | - | 2 | 545 | 20.00 | 3.60 | 0.00 | - | 22 | 785 |
| 4.90 | 0.00 | - | 1 | 13 | 22.00 | 4.38 | 0.00 | - | 2 | 94 |
| 3.69 | 0.00 | - | 8 | 4,322 | 25.00 | 6.20 | 0.00 | - | 2 | 423 |
| 2.65 | 0.00 | - | 5 | 137 | 27.00 | 7.60 | 0.00 | - | 1 | 12 |
| 1.70 | 0.00 | - | 153 | 4,432 | 30.00 | 9.00 | 0.00 | - | 25 | 3,246 |
| 1.75 | 0.00 | - | 5 | 462 | 32.00 | 12.30 | 0.00 | - | 2 | 32 |
| 1.10 | 0.00 | - | 8 | 1,467 | 35.00 | 13.60 | 0.00 | - | 6 | 37 |
| 0.60 | 0.00 | - | 12 | 1,594 | 40.00 | 14.90 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 30 | 133 | 45.00 | 22.45 | 0.00 | - | 2 | 456 |
© 2022 Yahoo. All rights reserved.
