Singapore markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.58-1.41 (-5.64%)
As of 10:05AM EDT. Market open.
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.250.00-8015.000.600.00-431
-----16.001.100.00-513
-----17.001.320.00-753
-----18.001.500.00-14
6.400.00-23220.002.25-0.20-8.16%2134
-----21.002.800.00-33
6.000.00-1122.003.100.00-240
4.070.00-15723.003.470.00-156
7.800.00--1024.003.720.00-18
3.120.00-32825.005.15+0.45+9.57%3110
2.850.00-12426.005.500.00-1107
2.30-0.63-21.50%24527.005.800.00-2143
2.190.00-2011328.006.370.00-133
1.700.00-111429.007.500.00-118
1.300.00-2657530.006.360.00-134
1.300.00-2011931.007.700.00-27
1.150.00-110632.00-----
0.890.00-310633.007.500.00-10
1.100.00-72534.00-----
0.95+0.06+6.74%627535.00-----
0.450.00-17536.00-----
0.600.00-325937.00-----
0.45-0.15-25.00%55138.00-----
1.300.00--839.00-----
0.350.00-1212240.0013.500.00--1
1.250.00-7045.00-----