Singapore markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.77-1.09 (-4.38%)
At close: 04:00PM EDT
23.80 +0.03 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK240621C000240002024-06-14 3:43PM EDT2024-06-210.250.200.30-0.55-68.75%283433.20%
SBLK240816C000240002024-06-14 3:12PM EDT2024-08-161.200.751.45-1.60-57.14%3416039.84%
SBLK241115C000240002024-06-14 3:49PM EDT2024-11-151.600.602.75-0.52-24.53%304246.58%
SBLK250117C000240002024-06-11 2:08PM EDT2025-01-172.201.153.300.00-3346.83%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK240621P000240002024-06-14 3:53PM EDT2024-06-210.450.400.50+0.38+542.86%201,04730.66%
SBLK240719P000240002024-06-14 1:00PM EDT2024-07-190.700.801.40+0.22+45.83%516444.14%
SBLK240816P000240002024-06-06 10:28AM EDT2024-08-160.550.651.800.00-22242.92%
SBLK241115P000240002024-06-13 3:48PM EDT2024-11-151.801.452.800.00-4943.65%
SBLK250117P000240002024-05-30 12:53PM EDT2025-01-171.551.803.200.00-252642.26%