Singapore markets open in 6 hours 30 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.25-0.60 (-2.50%)
As of 02:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK240816C000150002024-05-30 9:30AM EDT2024-08-1612.358.9011.700.00-10273.24%
SBLK241115C000150002024-05-30 9:30AM EDT2024-11-1512.408.8011.500.00-11120.12%
SBLK250117C000150002024-07-16 1:38PM EDT2025-01-179.107.809.800.00-18158.55%
SBLK250620C000150002024-05-15 2:19PM EDT2025-06-2010.256.5011.500.00-2094.75%
SBLK260116C000150002024-06-20 9:30AM EDT2026-01-169.206.5011.500.00-45674.15%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK240816P000150002024-02-16 12:23PM EDT2024-08-160.200.000.750.00-12142.19%
SBLK241115P000150002024-07-22 10:54AM EDT2024-11-150.120.050.250.00-101351.37%
SBLK250117P000150002024-05-31 9:56AM EDT2025-01-170.200.000.800.00-190653.17%
SBLK250620P000150002024-05-13 9:40AM EDT2025-06-200.050.004.500.00-5577.15%
SBLK260116P000150002024-07-17 10:33AM EDT2026-01-160.920.001.500.00-82349.54%