Singapore markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.88+0.11 (+0.46%)
As of 10:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:32.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK240621C000320002024-03-19 2:56PM EDT2024-06-210.300.000.750.00-2718208.20%
SBLK240816C000320002024-06-03 11:07AM EDT2024-08-160.300.000.200.00-5614750.49%
SBLK241115C000320002024-06-11 2:47PM EDT2024-11-150.150.100.400.00-656838.48%
SBLK250117C000320002024-05-24 10:47AM EDT2025-01-170.500.000.400.00-143032.32%
SBLK260116C000320002024-04-26 11:51AM EDT2026-01-161.760.003.000.00-210345.34%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK250117P000320002024-06-04 2:39PM EDT2025-01-177.506.5010.600.00-5567.07%
SBLK260116P000320002024-05-20 9:38AM EDT2026-01-169.708.5013.500.00--165.34%