Singapore markets close in 3 hours 53 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.86-0.01 (-0.04%)
At close: 04:00PM EDT
23.80 -0.06 (-0.25%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK240719C000230002024-07-16 10:07AM EDT2024-07-191.000.000.000.00-100.00%
SBLK240816C000230002024-07-09 9:59AM EDT2024-08-161.600.000.000.00-100.00%
SBLK241115C000230002024-06-05 3:19PM EDT2024-11-153.931.003.800.00-43062.89%
SBLK250117C000230002024-07-18 2:45PM EDT2025-01-171.950.000.000.00-300.00%
SBLK250221C000230002024-07-12 11:56AM EDT2025-02-212.850.000.000.00--00.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK240719P000230002024-07-17 2:35PM EDT2024-07-190.050.000.000.00-1025.00%
SBLK240816P000230002024-07-18 2:05PM EDT2024-08-160.610.000.000.00-403.13%
SBLK241115P000230002024-07-15 11:59AM EDT2024-11-151.300.000.000.00-1001.56%
SBLK250117P000230002024-07-18 11:32AM EDT2025-01-172.050.000.000.00-1101.56%
SBLK250221P000230002024-07-18 9:30AM EDT2025-02-212.350.000.000.00-101.56%