Singapore markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.87+0.10 (+0.42%)
As of 10:47AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----12.000.250.00-23
13.100.00--113.00-----
-----14.000.400.00--1
12.350.00-1015.000.200.00-12
11.890.00-1016.00-----
-----17.000.400.00--1
3.300.00-1218.000.400.00-536
2.780.00-1219.000.450.00--3
5.350.00-1120.000.250.00-495
6.400.00-240321.000.250.00-1071
6.570.00-6601522.000.540.00-8259
2.000.00-13723.000.750.00-1063,857
1.200.00-3416124.000.550.00-222
0.800.00-336625.001.790.00-2154
0.60-0.20-25.00%7546726.001.400.00-121
0.400.00-219727.004.000.00-3333
0.250.00-1022128.001.980.00-515
0.350.00-84929.00-----
0.110.00-1029630.006.610.00-55
0.180.00-53631.00-----
0.300.00-5614732.00-----
0.090.00-5054135.00-----