Singapore markets close in 41 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.81+0.04 (+0.17%)
At close: 04:00PM EDT
23.73 -0.08 (-0.34%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK240816C000130002024-05-07 11:32AM EDT13.0013.1011.9013.100.00--1194.63%
SBLK240816C000150002024-05-30 9:30AM EDT15.0012.350.000.000.00-100.00%
SBLK240816C000160002024-05-31 2:39PM EDT16.0011.890.000.000.00-100.00%
SBLK240816C000180002024-01-16 4:03PM EDT18.003.303.406.200.00-1264.36%
SBLK240816C000190002024-01-23 10:39AM EDT19.002.783.906.500.00-1255.27%
SBLK240816C000200002024-06-13 9:59AM EDT20.005.350.000.000.00-100.00%
SBLK240816C000210002024-06-05 1:37PM EDT21.006.400.000.000.00-24000.00%
SBLK240816C000220002024-06-05 1:33PM EDT22.006.570.000.000.00-66000.00%
SBLK240816C000230002024-06-17 2:39PM EDT23.002.000.000.000.00-100.00%
SBLK240816C000240002024-06-14 3:12PM EDT24.001.200.000.000.00-3400.78%
SBLK240816C000250002024-06-17 3:27PM EDT25.000.750.000.000.00-1203.13%
SBLK240816C000260002024-06-17 3:25PM EDT26.000.500.000.000.00-2406.25%
SBLK240816C000270002024-06-17 12:50PM EDT27.000.350.000.000.00-306.25%
SBLK240816C000280002024-06-17 2:50PM EDT28.000.240.000.000.00-12012.50%
SBLK240816C000290002024-06-04 11:43AM EDT29.000.350.000.000.00-8012.50%
SBLK240816C000300002024-06-11 10:09AM EDT30.000.110.000.000.00-10012.50%
SBLK240816C000310002024-05-20 2:39PM EDT31.000.180.000.000.00-5012.50%
SBLK240816C000320002024-06-03 11:07AM EDT32.000.300.000.000.00-56012.50%
SBLK240816C000350002024-05-30 9:52AM EDT35.000.090.000.000.00-50025.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK240816P000120002023-12-18 3:08PM EDT12.000.250.000.750.00-23128.13%
SBLK240816P000140002023-12-19 4:16PM EDT14.000.400.000.800.00--1105.86%
SBLK240816P000150002024-02-16 12:23PM EDT15.000.200.000.750.00-1292.97%
SBLK240816P000170002024-02-13 3:37PM EDT17.000.400.150.400.00--166.60%
SBLK240816P000180002024-05-29 12:28PM EDT18.000.400.000.000.00-5012.50%
SBLK240816P000190002024-03-12 10:20AM EDT19.000.450.001.050.00--361.52%
SBLK240816P000200002024-05-30 11:51AM EDT20.000.250.000.000.00-4012.50%
SBLK240816P000210002024-06-17 2:50PM EDT21.000.240.000.000.00-1006.25%
SBLK240816P000220002024-06-17 1:10PM EDT22.000.490.000.000.00-106.25%
SBLK240816P000230002024-06-17 2:39PM EDT23.000.900.000.000.00-1603.13%
SBLK240816P000240002024-06-06 10:28AM EDT24.000.550.000.000.00-200.00%
SBLK240816P000250002024-06-17 3:26PM EDT25.001.800.000.000.00-2200.00%
SBLK240816P000260002024-06-17 11:04AM EDT26.002.650.000.000.00-2000.00%
SBLK240816P000270002024-03-11 12:17PM EDT27.004.001.705.900.00-3333100.83%
SBLK240816P000280002024-05-30 3:21PM EDT28.001.980.000.000.00-500.00%
SBLK240816P000300002024-03-28 3:32PM EDT30.006.613.508.200.00-55103.13%