Singapore markets open in 3 hours 17 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.08+0.41 (+1.66%)
At close: 04:00PM EDT
25.09 +0.01 (+0.04%)
After hours: 05:28PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.800.00--03.00-----
-----5.000.500.00-1414
11.100.00-108.000.050.00-11
-----10.000.550.00-55
6.500.00-3013.001.300.00-315315
10.270.00-1015.000.330.00-3162
9.200.00-1417.000.050.00-3161
7.200.00-911020.000.100.00-5183
4.450.00-1121.000.170.00-11
5.000.00-4,77012322.000.050.00-1696
2.05+0.19+10.22%123523.000.05-0.03-37.50%1407
0.800.00-883424.000.07-0.08-53.33%401,087
0.47+0.22+88.00%1,6643,61625.000.30-0.20-40.00%31,249
0.16+0.06+60.00%957826.001.05-0.19-15.32%1397
0.10+0.05+100.00%243,48927.002.140.00-141
0.05+0.01+25.00%52,62128.001.600.00-10
0.030.00-525329.003.300.00-10
0.05+0.01+25.00%172130.004.000.00-35
0.050.00--1131.00-----
0.300.00-271832.00-----
0.050.00-112835.00-----
0.750.00-2437.00-----