Singapore markets closed

Western Asset Intermediate Muni Fund Inc. (SBI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.920.00 (0.00%)
At close: 04:00PM EDT
7.92 0.00 (0.00%)
After hours: 04:09PM EDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20247.917.967.897.927.9246,700
27 Mar 20247.937.997.917.927.9249,200
26 Mar 20247.957.997.907.917.9114,400
25 Mar 20247.997.997.887.927.9238,600
22 Mar 20247.988.007.927.967.9655,100
21 Mar 20247.957.997.927.927.9215,000
20 Mar 20247.947.997.917.947.9450,100
20 Mar 20240.042 Dividend
19 Mar 20247.967.977.957.957.9119,100
18 Mar 20247.927.977.927.967.9236,500
15 Mar 20247.897.917.877.897.8510,000
14 Mar 20247.907.927.847.867.8236,500
13 Mar 20247.927.937.907.917.879,700
12 Mar 20247.927.947.887.897.8544,900
11 Mar 20247.887.957.887.907.8618,500
08 Mar 20247.907.947.887.907.8613,400
07 Mar 20247.907.907.877.897.8578,400
06 Mar 20247.927.947.887.907.8614,200
05 Mar 20247.917.947.907.907.8636,800
04 Mar 20247.927.947.877.887.8415,500
01 Mar 20247.927.947.897.907.8628,700
29 Feb 20247.907.907.797.897.8525,500
28 Feb 20247.857.937.807.867.8234,400
27 Feb 20247.887.887.817.827.7856,900
26 Feb 20247.877.877.817.847.8070,200
23 Feb 20247.907.907.837.857.8168,100
22 Feb 20247.937.937.857.877.83523,800
21 Feb 20247.937.977.917.927.8860,500
21 Feb 20240.031 Dividend
20 Feb 20247.907.937.907.937.8618,100
16 Feb 20247.927.927.867.887.8136,800
15 Feb 20247.957.967.917.927.8524,200
14 Feb 20247.887.917.887.907.8311,900
13 Feb 20247.897.897.817.847.7728,800
12 Feb 20247.907.927.897.917.8418,300
09 Feb 20247.857.907.857.907.8339,300
08 Feb 20247.847.897.817.847.7722,900
07 Feb 20247.877.907.837.847.7734,100
06 Feb 20247.797.887.797.877.8015,400
05 Feb 20247.827.837.777.797.7214,300
02 Feb 20247.877.877.787.827.7513,100
01 Feb 20247.847.917.837.877.8021,100
31 Jan 20247.787.837.767.787.7116,900
30 Jan 20247.807.807.737.747.6731,100
29 Jan 20247.727.767.727.767.6914,300
26 Jan 20247.757.757.677.697.6242,800
25 Jan 20247.717.787.717.747.6717,000
24 Jan 20247.727.757.707.717.6433,600
23 Jan 20247.697.737.677.677.6044,800
23 Jan 20240.031 Dividend
22 Jan 20247.727.817.727.747.6427,200
19 Jan 20247.767.767.657.717.6131,500
18 Jan 20247.727.767.677.727.6246,800
17 Jan 20247.777.777.697.717.6121,200
16 Jan 20247.837.837.747.757.6517,400
12 Jan 20247.847.867.817.837.739,000
11 Jan 20247.787.817.787.817.718,300
10 Jan 20247.857.857.787.787.6832,600
09 Jan 20247.907.917.827.827.7238,700
08 Jan 20247.827.887.827.887.7826,100
05 Jan 20247.827.837.787.797.6925,300
04 Jan 20247.827.827.787.807.7042,600
03 Jan 20247.787.817.777.817.7114,500
02 Jan 20247.727.777.717.767.6633,600
29 Dec 20237.677.727.647.707.6078,000
28 Dec 20237.737.767.657.697.5973,700
27 Dec 20237.797.827.757.767.6627,200
26 Dec 20237.847.847.787.797.6951,800
22 Dec 20237.827.857.787.807.7046,400
21 Dec 20237.767.807.767.797.6929,300
20 Dec 20237.727.757.727.747.6422,800
20 Dec 20230.031 Dividend
19 Dec 20237.707.737.707.737.6026,000
18 Dec 20237.687.747.687.707.5722,100
15 Dec 20237.687.727.677.697.5657,100
14 Dec 20237.667.747.667.697.5652,800
13 Dec 20237.607.697.607.657.5242,200
12 Dec 20237.597.627.587.617.4819,400
11 Dec 20237.617.617.587.607.4752,900
08 Dec 20237.617.647.577.617.4810,800
07 Dec 20237.587.647.577.647.5110,000
06 Dec 20237.617.627.587.607.4720,500
05 Dec 20237.577.607.577.587.4528,700
04 Dec 20237.577.627.577.587.4535,100
01 Dec 20237.517.637.517.607.4744,800
30 Nov 20237.537.547.477.487.3545,200
29 Nov 20237.537.587.537.567.4320,900
28 Nov 20237.477.507.467.497.3644,500
27 Nov 20237.487.517.477.497.3634,600
24 Nov 20237.477.577.477.517.383,500
22 Nov 20237.487.497.487.497.3618,100
21 Nov 20237.487.517.477.497.3611,400
21 Nov 20230.024 Dividend
20 Nov 20237.447.537.447.527.3735,700
17 Nov 20237.497.527.477.497.3429,200
16 Nov 20237.437.527.437.497.3428,100
15 Nov 20237.487.507.357.427.27125,900
14 Nov 20237.407.517.407.497.3418,900
13 Nov 20237.287.367.287.357.2012,500
10 Nov 20237.347.357.287.337.1846,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...