Singapore markets close in 39 minutes

Western Asset Intermediate Muni Fund Inc. (SBI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.10+0.02 (+0.22%)
At close: 3:59PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Feb 20219.069.169.069.109.1017,500
25 Feb 20219.209.208.989.089.0822,700
24 Feb 20219.159.209.129.209.2013,200
23 Feb 20219.249.249.089.209.2025,100
22 Feb 20219.349.389.259.259.2515,500
19 Feb 20219.459.459.369.379.37127,600
18 Feb 20219.379.469.359.409.402,500
18 Feb 20210.024 Dividend
17 Feb 20219.519.519.419.419.3940,300
16 Feb 20219.459.499.449.499.4723,000
12 Feb 20219.469.499.469.499.4710,900
11 Feb 20219.529.529.479.499.4726,300
10 Feb 20219.649.649.499.499.4715,600
09 Feb 20219.409.619.409.509.4824,000
08 Feb 20219.389.439.389.429.4015,400
05 Feb 20219.339.419.339.399.3724,800
04 Feb 20219.389.389.339.389.3629,100
03 Feb 20219.379.389.379.389.364,300
02 Feb 20219.349.409.329.399.3767,400
01 Feb 20219.359.359.259.329.3011,700
29 Jan 20219.359.359.249.299.275,900
28 Jan 20219.279.339.249.319.2934,400
27 Jan 20219.189.269.179.249.2221,600
26 Jan 20219.229.239.179.199.1726,400
25 Jan 20219.199.239.169.199.1732,200
22 Jan 20219.319.319.159.209.1853,100
21 Jan 20219.169.269.119.179.1549,300
21 Jan 20210.024 Dividend
20 Jan 20219.199.229.129.189.1371,900
19 Jan 20219.149.199.119.149.0923,600
15 Jan 20219.209.239.129.129.0749,300
14 Jan 20219.159.199.139.159.1030,200
13 Jan 20219.179.199.149.149.0921,200
12 Jan 20219.159.179.139.159.1054,600
11 Jan 20219.179.209.159.169.1123,000
08 Jan 20219.199.199.139.179.1215,700
07 Jan 20219.189.219.159.199.1422,300
06 Jan 20219.179.209.159.169.1110,900
05 Jan 20219.159.309.149.209.1528,700
04 Jan 20219.199.219.159.159.1030,000
31 Dec 20209.199.259.179.209.1526,700
30 Dec 20209.169.189.129.189.1331,700
29 Dec 20209.129.179.129.159.1024,800
28 Dec 20209.159.189.139.169.1124,500
24 Dec 20209.159.159.119.119.064,200
23 Dec 20209.189.209.129.129.07202,200
22 Dec 20209.209.259.189.189.1312,500
22 Dec 20200.024 Dividend
21 Dec 20209.269.279.209.219.1421,700
18 Dec 20209.249.259.219.239.167,900
17 Dec 20209.249.279.229.279.2014,400
16 Dec 20209.269.289.219.269.1941,200
15 Dec 20209.279.279.239.239.1612,700
14 Dec 20209.289.289.239.269.199,100
11 Dec 20209.219.279.219.249.174,500
10 Dec 20209.229.279.229.239.1619,400
09 Dec 20209.229.249.229.229.159,600
08 Dec 20209.209.239.209.239.167,500
07 Dec 20209.169.229.159.179.1014,500
04 Dec 20209.169.259.139.159.0856,200
03 Dec 20209.109.159.109.159.0811,000
02 Dec 20209.129.129.099.119.0424,100
01 Dec 20209.129.129.079.129.0521,800
30 Nov 20209.119.119.049.079.0022,000
27 Nov 20209.089.119.089.109.037,900
25 Nov 20209.079.089.039.068.998,500
24 Nov 20209.149.149.009.079.0017,600
23 Nov 20209.049.109.049.109.038,000
20 Nov 20209.099.098.989.038.9623,200
19 Nov 20209.019.089.019.089.0113,300
19 Nov 20200.024 Dividend
18 Nov 20209.059.069.059.068.9712,400
17 Nov 20209.029.059.009.058.962,700
16 Nov 20208.989.038.989.028.9325,300
13 Nov 20208.958.998.958.998.9032,800
12 Nov 20208.908.948.908.948.8520,000
11 Nov 20208.878.928.878.928.8312,900
10 Nov 20208.888.908.878.908.8127,800
09 Nov 20208.988.988.838.898.8044,300
06 Nov 20208.878.908.858.908.8112,900
05 Nov 20208.878.878.808.878.7811,200
04 Nov 20208.788.878.758.858.7618,000
03 Nov 20208.708.778.688.778.6819,100
02 Nov 20208.748.758.678.738.6416,500
30 Oct 20208.698.708.628.708.6116,300
29 Oct 20208.688.708.658.708.6116,000
28 Oct 20208.708.708.618.678.5880,900
27 Oct 20208.768.808.728.728.6370,900
26 Oct 20208.918.918.778.808.7124,200
23 Oct 20208.979.008.918.938.8412,500
22 Oct 20208.968.988.928.978.8826,800
22 Oct 20200.024 Dividend
21 Oct 20208.998.998.958.998.8717,500
20 Oct 20209.009.008.999.008.886,100
19 Oct 20208.958.998.958.998.878,300
16 Oct 20208.998.998.958.958.834,200
15 Oct 20208.988.988.958.958.833,700
14 Oct 20208.908.978.908.958.835,900
13 Oct 20209.079.088.938.938.8114,600
12 Oct 20209.149.149.079.108.9815,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...